WEEKLY STOCK SUMMARY Sorted by : Gain&Loss (in %) www.obrolanbandar.com Period: 09-05-12 - 16-05-12 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|SCCO |Supreme Cable manufa|MISC |CABLE | 3.750| 1.350| 56,2| | 2|SCBD |Danayasa Artatama |PROP |PROP | 850| 260| 44,0| | 3|BSWD |Bank Swadesi |FINA |BANK | 2.450| 630| 34,6| | 4|LMSH |Lionmesh Prima |BASIC|METAL | 8.000| 1.800| 29,0| | 5|LION |Lion Metal Works |BASIC| | 9.700| 1.900| 24,3| | 6|MREI |Maskapai Reasuransi |FINA |INSURA| 1.390| 190| 15,8| | 7|VIVA |Visi Media Asia |TRADE|TOUR | 780| 100| 14,7| | 8|TBMS |Tembaga Mulia Semana|BASIC|METAL | 10.800| 1.300| 13,6| | 9|DSSA |Dian Swastatika Sent|TRADE|GROSIR| 13.000| 1.500| 13,0| | 10|PNBN |Bank Pan Indonesia |FINA |BANK | 840| 80| 10,5| | 11|PGAS |Perusahaan Gas Negar|INFRA|TRANSP| 3.975| 325| 8,9| | 12|FREN |Mobile Telecom |INFRA|TELCO | 103| 8| 8,4| | 13|DLTA |Delta Djakarta |CONS |FOOD |180.000| 9.500| 5,5| | 14|NIKL |Pelat Timah Nusantar|BASIC|METAL | 285| 15| 5,5| | 15|STTP |Siantar Top |CONS |FOOD | 760| 40| 5,5| | 16|SKYB |Skybee |TRADE|RETAIL| 495| 25| 5,3| | 17|BAJA |Saranacentral Bajata|BASIC|METAL | 320| 15| 4,9| | 18|MAIN |Malindo Feedmill |BASIC|LIVEST| 1.340| 60| 4,6| | 19|ABDA |Asuransi Bina Dana A|FINA |INSURA| 1.240| 50| 4,2| | 20|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 1.030| 40| 4,0| | 21|TRIM |Trimegah Securities |FINA |EFEK | 131| 5| 3,9| | 22|SDRA |Bank Himpunan Saudar|FINA |BANK | 410| 15| 3,8| | 23|WAPO |Wahana Phonix Mandir|TRADE|GROSIR| 86| 3| 3,6| | 24|MDRN |Modern Photo |TRADE| | 2.900| 100| 3,5| | 25|MLBI |Multi Bintang Indone|CONS |FOOD |645.000|20.000| 3,2| | 26|ELSA |Elnusa |MINE |OIL | 205| 5| 2,5| | 27|EMTK |Elang Mahkota Teknol|TRADE|TOUR | 4.300| 100| 2,3| | 28|MAYA |Bank Mayapada Intern|FINA |BANK | 2.225| 50| 2,3| | 29|ACES |Ace Hardware Indones|TRADE|GROSIR| 5.250| 100| 1,9| | 30|ROTI |Nippon Indosari Corp|CONS |FOOD | 3.975| 75| 1,9| | 31|TSPC |Tempo Scan Pacific |CONS |DRUG | 2.950| 50| 1,7| | 32|SDMU |Sidomulyo Selaras |INFRA|TRANSP| 305| 5| 1,6| | 33|BTPN |Bank Tabungan Pensiu|FINA |BANK | 3.675| 50| 1,3| | 34|MIDI |Midi Utama Indonesia|TRADE|RETAIL| 430| 5| 1,1| | 35|SDPC |Millennium Pharmacon|TRADE|GROSIR| 89| 1| 1,1| | 36|WINS |Wintermar Offshore M|INFRA|TRANSP| 455| 5| 1,1| | 37|SRAJ |Sejahteraraya Anugra|TRADE|MEDIA | 480| 5| 1,0| | 38|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 2.675| 25| 0,9| | 39|EXCL |Excelcomindo Pratama|INFRA|TELCO | 5.600| 50| 0,9| | 40|UNTR |United Tractors |TRADE|GROSIR| 26.950| 50| 0,1| | 41|SCMA |Surya Citra Media |TRADE|MEDIA | 8.850| -50| -0,5| | 42|JPFA |Japfa |BASIC|LIVEST| 4.350| -25| -0,5| | 43|GGRM |Gudang Garam |CONS |ROKOK | 57.400| -350| -0,6| | 44|SMMA |Sinar Mas Multiartha|FINA |OTHER | 4.025| -25| -0,6| | 45|AGRO |Bank Agroniaga |FINA |BANK | 153| -1| -0,6| | 46|ARII |Atlas Resources |MINE |COAL | 1.380| -10| -0,7| | 47|MBAI |Multibreeder Adirama|AGRI |DOC | 13.700| -100| -0,7| | 48|SMAR |SMART |AGRI |CPO | 6.200| -50| -0,8| | 49|FASW |Fajar Surya Wisesa |BASIC|PULP | 2.875| -25| -0,8| | 50|INVS |Inovisi Infracom |INFRA|TELCO | 5.700| -50| -0,8| | 51|PBRX |Pan Brothers |MISC |TEXTIL| 490| -5| -1,0| | 52|PWON |Pakuwon Jati |PROP |PROP | 194| -2| -1,0| | 53|MITI |Mitra Investindo |TRADE|OTHER | 95| -1| -1,0| | 54|CASS |Cardig Aero Services|INFRA|TRANSP| 820| -10| -1,2| | 55|RODA |Roda Panggon Harapan|PROP |PROP | 385| -5| -1,2| | 56|TMPI |AGIS |TRADE|GROSIR| 149| -2| -1,3| | 57|PLIN |Plaza Indonesia Real|TRADE|TOUR | 1.450| -20| -1,3| | 58|BMRI |Bank Mandiri |FINA |BANK | 7.100| -100| -1,3| | 59|BACA |Bank Capital Indones|FINA | | 136| -2| -1,4| | 60|RAJA |Rukun raharja |TRADE|OTHER | 680| -10| -1,4| | 61|WICO |Wicaksana Overseas I|TRADE|GROSIR| 68| -1| -1,4| | 62|EPMT |Enseval Putera Megat|TRADE| | 1.340| -20| -1,4| | 63|CTTH |Citatah |MINE |METAL | 66| -1| -1,4| | 64|DVLA |Darya-Varia Laborato|CONS |DRUG | 1.300| -20| -1,5| | 65|YPAS |Yanaprima Hastapersa|BASIC|PLAST | 650| -10| -1,5| | 66|PEGE |Panca Global Securit|FINA |EFEK | 305| -5| -1,6| | 67|TRIL |Triwira Insanlestari|TRADE|RETAIL| 117| -2| -1,6| | 68|ASII |Astra International |MISC |AUTO | 68.400|-1.250| -1,7| | 69|JKSW |Jakarta Kyoei Steel |BASIC|METAL | 110| -2| -1,7| | 70|LCGP |Laguna Cipta Griya |PROP |CONSTR| 110| -2| -1,7| | 71|WEHA |Panorama Transportas|INFRA|TRANSP| 164| -3| -1,8| | 72|INKP |Indah Kiat Pulp & Pa|BASIC|PULP | 1.080| -20| -1,8| | 73|ASBI |Asuransi Bintang |FINA |INSURA| 500| -10| -1,9| | 74|MAMI |Mas Murni Indonesia |TRADE|TOUR | 50| -1| -1,9| | 75|STAR |Star Petrochem |MISC |TEXTIL| 50| -1| -1,9| | 76|JKON |Jaya Konstruksi Mang|PROP |CONSTR| 1.460| -30| -2,0| | 77|CNTX |CENTEX |MISC |TEXTIL| 7.250| -150| -2,0| | 78|ABMM |ABM INVESTAMA |TRADE|INVES | 3.600| -75| -2,0| | 79|GTBO |Garda Tujuh Buana |MINE |COAL | 2.400| -50| -2,0| | 80|NISP |Bank NISP |FINA |BANK | 1.420| -30| -2,0| | 81|BTEL |Bakrie Telecom |INFRA|TELCO | 230| -5| -2,1| | 82|PLAS |Redland Asia Capital|TRADE|INVES | 1.370| -30| -2,1| | 83|RICY |Ricy Putra Globalind|MISC |TEXTIL| 210| -5| -2,3| | 84|AHAP |Asuransi Harta Aman |FINA |INSURA| 205| -5| -2,3| | 85|SOBI |Sorini Agro Asia Cor|BASIC|CHEMI | 1.600| -40| -2,4| | 86|TRIO |Trikomsel Oke |TRADE|RETAIL| 790| -20| -2,4| | 87|AMFG |Asahimas Flat Glass |BASIC|CERAM | 5.800| -150| -2,5| | 88|KLBF |Kalbe Farma |CONS |DRUG | 3.875| -100| -2,5| | 89|FMII |Fortune Mate Indones|PROP |PROP | 190| -5| -2,5| | 90|ASDM |Asuransi Dayin Mitra|FINA |INSURA| 730| -20| -2,6| | 91|HMSP |HM Sampoerna |CONS |ROKOK | 54.000|-1.500| -2,7| | 92|JIHD |Jakarta Internationa|PROP |PROP | 720| -20| -2,7| | 93|PNLF |Panin Life |FINA |INSURA| 142| -4| -2,7| | 94|UNVR |Unilever Indonesia |CONS |COSME | 21.250| -600| -2,7| | 95|GIAA |Garuda Indonesia |INFRA|TRANSP| 700| -20| -2,7| | 96|MNCN |Media Nusantara Citr|TRADE|MEDIA | 1.990| -60| -2,9| | 97|INAI |Indal Aluminium Indu|BASIC|METAL | 660| -20| -2,9| | 98|BIPI |Benakat Petroleum En|MINE |OIL | 192| -6| -3,0| | 99|BNII |Bank Internasional I|FINA |BANK | 465| -15| -3,1| |100|ABBA |Abdi Bangsa |TRADE|MEDIA | 119| -4| -3,2| |101|TRAM |Trada Maritim |INFRA|TRANSP| 890| -30| -3,2| |102|PANS |Panin Sekuritas |FINA |EFEK | 1.760| -60| -3,3| |103|LPIN |Multi Prima Sejahter|MISC |AUTO | 2.900| -100| -3,3| |104|IDKM |Indosiar Karya Media|TRADE|MEDIA | 4.300| -150| -3,3| |105|KBLV |First Media |TRADE| | 570| -20| -3,3| |106|ICBP |Indofood CBP Sukses |CONS |FOOD | 5.650| -200| -3,4| |107|ASRI |Alam Sutera Realty |PROP |PROP | 560| -20| -3,4| |108|SRSN |Indo Acidatama |BASIC|CHEMI | 56| -2| -3,4| |109|TPIA |Tri Polyta Indonesia|BASIC| | 2.050| -75| -3,5| |110|BKDP |Bukit Darmo Property|PROP |PROP | 108| -4| -3,5| |111|AMAG |Asuransi Multi Artha|FINA |INSURA| 161| -6| -3,5| |112|ARTA |Arthavest |FINA |EFEK | 530| -20| -3,6| |113|BTEK |Bumi Teknokultura Un|AGRI |PLANT | 1.040| -40| -3,7| |114|HRUM |Harum Energy |MINE |COAL | 6.450| -250| -3,7| |115|SPMA |Suparma |BASIC|PULP | 255| -10| -3,7| |116|WIKA |Wijaya Karya |PROP |CONSTR| 1.020| -40| -3,7| |117|SIMP |Salim Ivomas Pratama|AGRI |CPO | 1.260| -50| -3,8| |118|KBLM |Kabelindo Murni |MISC |CABLE | 150| -6| -3,8| |119|MYRX |Hanson International|MISC |TEXTIL| 245| -10| -3,9| |120|BJBR |Bank Pembangunan Dae|FINA |BANK | 960| -40| -4,0| |121|OKAS |JJ NAB Capital |TRADE|GROSIR| 230| -10| -4,1| |122|MPPA |Matahari Putra Prima|TRADE|RETAIL| 900| -40| -4,2| |123|BBKP |Bank Bukopin |FINA |BANK | 670| -30| -4,2| |124|KREN |Kresna Graha Sekurin|FINA |EFEK | 870| -40| -4,4| |125|ALMI |Alumindo Light Metal|BASIC|METAL | 860| -40| -4,4| |126|LTLS |Lautan Luas |TRADE|GROSIR| 860| -40| -4,4| |127|MBTO |Martina Berto |CONS |COSME | 430| -20| -4,4| |128|FISH |FKS Multi Agro |TRADE|GROSIR| 1.900| -90| -4,5| |129|MYOR |Mayora Indah |CONS |FOOD | 21.000|-1.000| -4,5| |130|BNLI |Bank Permata |FINA |BANK | 1.460| -70| -4,5| |131|ADHI |Adhi Karya |PROP |CONSTR| 1.040| -50| -4,5| |132|ADMF |Adira Dinamika Multi|FINA |FINANC| 12.400| -600| -4,6| |133|PADI |Minna Padi Investama|FINA |EFEK | 610| -30| -4,6| |134|SGRO |Sampoerna Agro |AGRI |CPO | 3.050| -150| -4,6| |135|PTSP |Pioneerindo Gourmet |TRADE|TOUR | 2.000| -100| -4,7| |136|RBMS |Ristia Bintang Mahko|PROP |PROP | 100| -5| -4,7| |137|TBIG |Tower Bersama Infras|INFRA|TOWER | 3.000| -150| -4,7| |138|PTSN |Sat Nusapersada |MISC |ELECT | 98| -5| -4,8| |139|MLIA |Mulia Industrindo |BASIC|CERAM | 390| -20| -4,8| |140|KOIN |Kokoh Inti Arebama |BASIC| | 280| -15| -5,0| |141|TELE |Tiphone Mobole Indon|TRADE|RETAIL| 370| -20| -5,1| |142|TBLA |Tunas Baru Lampung |AGRI |CPO | 550| -30| -5,1| |143|INTA |Intraco Penta |TRADE|GROSIR| 730| -40| -5,1| |144|PTBA |Tambang Batubara Buk|MINE |COAL | 16.450| -900| -5,1| |145|IKAI |Intikeramik Alamasri|BASIC|CERAM | 145| -8| -5,2| |146|BRMS |Bumi Resouces Minera|TRADE|INVES | 540| -30| -5,2| |147|KBRI |Kertas Basuki Rachma|BASIC|PULP | 54| -3| -5,2| |148|CTRP |Ciputra Property |PROP |PROP | 710| -40| -5,3| |149|GDST |Gunawan Dianjaya Ste|BASIC|METAL | 124| -7| -5,3| |150|SIPD |Sierad Produce |BASIC|LIVEST| 53| -3| -5,3| |151|TIFA |Tifa Finance |FINA |FINANC| 265| -15| -5,3| |152|INDY |Indika Energy |MINE |COAL | 1.940| -110| -5,3| |153|SMRA |Summarecon Agung |PROP |PROP | 1.580| -90| -5,3| |154|GEMS |Golden Energy Mines |MINE |COAL | 2.600| -150| -5,4| |155|LMPI |Langgeng Makmur Plas|CONS |RT | 260| -15| -5,4| |156|MASA |Multistrada Arah Sar|MISC |AUTO | 520| -30| -5,4| |157|IPOL |Indopoly Swakarsa In|BASIC|PLAST | 121| -7| -5,4| |158|CFIN |Clipan Finance Indon|FINA |FINANC| 430| -25| -5,4| |159|CLPI |Colorpak Indonesia |BASIC|CHEMI | 1.720| -100| -5,4| |160|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 5.150| -300| -5,5| |161|CTRA |Ciputra Development |PROP |PROP | 680| -40| -5,5| |162|ELTY |Bakrieland Developme|PROP | | 102| -6| -5,5| |163|FORU |Fortune Indonesia |TRADE|MEDIA | 170| -10| -5,5| |164|SMCB |Holcim Indonesia |BASIC|CEMENT| 2.525| -150| -5,6| |165|BBCA |Bank Central Asia |FINA |BANK | 7.550| -450| -5,6| |166|ASIA |Asia Natural Resourc|MISC |ELECT | 50| -3| -5,6| |167|CSAP |Catur Sentosa Adipra|TRADE|RETAIL| 250| -15| -5,6| |168|TIRT |Tirta Mahakam Resour|BASIC|TIMBER| 83| -5| -5,6| |169|INCI |Intanwijaya Internas|BASIC|CHEMI | 240| -15| -5,8| |170|INDX |Indoexchange |TRADE|COMP | 240| -15| -5,8| |171|INDR |Indorama Synthetics |MISC |TEXTIL| 1.740| -110| -5,9| |172|TMPO |Tempo Inti Media |TRADE|MEDIA | 155| -10| -6,0| |173|ITMG |Indo Tambangraya Meg|MINE |COAL | 35.250|-2.300| -6,1| |174|LPKR |Lippo Karawaci |PROP |PROP | 760| -50| -6,1| |175|ADRO |ADARO |MINE |COAL | 1.650| -110| -6,2| |176|DGIK |Duta Graha Inah |PROP |PROP | 89| -6| -6,3| |177|AKRA |AKR Corporindo |TRADE|GROSIR| 3.600| -250| -6,4| |178|JAWA |Jaya Agra Wattie |AGRI |PLANT | 360| -25| -6,4| |179|SMSM |Selamat Sempurna |MISC |AUTO | 1.860| -130| -6,5| |180|SSIA |Surya Semesta Intern|PROP |CONSTR| 1.000| -70| -6,5| |181|BFIN |BFI Finance Indonesi|FINA |FINANC| 4.575| -325| -6,6| |182|MBSS |Mitrabahtera Segara |INFRA|TRANSP| 1.260| -90| -6,6| |183|MEDC |Medco Energi Interna|MINE |OIL | 1.960| -140| -6,6| |184|BUVA |Bukit Uluwatu Villa |TRADE|HOTEL | 415| -30| -6,7| |185|BCAP |Bhakti Capital Indon|FINA |OTHER | 1.100| -80| -6,7| |186|MRAT |Mustika Ratu |CONS |COSME | 550| -40| -6,7| |187|SMDM |Suryamas Dutamakmur |PROP |PROP | 205| -15| -6,8| |188|KDSI |Kedaung Setia Indust|CONS |RT | 405| -30| -6,9| |189|MAPI |Mitra Adiperkasa |TRADE|RETAIL| 6.750| -500| -6,9| |190|BNGA |Bank Niaga |FINA |BANK | 1.200| -90| -6,9| |191|VRNA |Verena Oto Finance |FINA |FINANC| 120| -9| -6,9| |192|MDLN |Modernland Realty |PROP |PROP | 465| -35| -7,0| |193|UNIC |Unggul Indah Cahaya |BASIC|CHEMI | 1.860| -140| -7,0| |194|AUTO |Astra Otoparts |MISC |AUTO | 3.300| -250| -7,0| |195|BISI |Bisi Internasional |AGRI |PLANT | 780| -60| -7,1| |196|MLPL |Multipolar |TRADE|COMP | 130| -10| -7,1| |197|RIMO |Rimo Catur Lestari |TRADE|RETAIL| 65| -5| -7,1| |198|TFCO |Tifico |MISC |TEXTIL| 650| -50| -7,1| |199|ARTI |Arona Binasejati |MISC |ELECT | 320| -25| -7,2| |200|BMTR |Global Mediacom |TRADE|INVES | 1.660| -130| -7,2| |201|DKFT |Duta Kirana Finance |FINA |FINANC| 1.660| -130| -7,2| |202|FPNI |Fatrapolindo Nusa In|BASIC|PLAST | 140| -11| -7,2| |203|PSAB |Pelita Sejahtera Aba|TRADE|TOUR | 3.500| -275| -7,2| |204|IGAR |Kageo Igar Jaya |BASIC|PLAST | 500| -40| -7,4| |205|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 500| -40| -7,4| |206|GREN |Evergreen Invesco |TRADE|GROSIR| 87| -7| -7,4| |207|BBNI |Bank Negara Indonesi|FINA |BANK | 3.700| -300| -7,5| |208|SULI |Sumalindo Lestari Ja|BASIC|TIMBER| 110| -9| -7,5| |209|BBRI |Bank Rakyat Indonesi|FINA |BANK | 6.000| -500| -7,6| |210|SSTM |Sunson Textile Manuf|MISC |TEXTIL| 180| -15| -7,6| |211|INTP |Indocement Tunggal P|BASIC|CEMENT| 17.300|-1.450| -7,7| |212|APOL |Arpeni Pratama Ocean|INFRA|TRANSP| 71| -6| -7,7| |213|IMAS |Indomobil Sukses Int|MISC |AUTO | 15.950|-1.350| -7,8| |214|INPC |Bank Artha Graha Int|FINA |BANK | 118| -10| -7,8| |215|KIAS |Keramika Indonesia A|BASIC|CERAM | 94| -8| -7,8| |216|VOKS |Voksel Elektric |MISC |CABLE | 1.170| -100| -7,8| |217|ARNA |Arwana Citramulia |BASIC|CERAM | 700| -60| -7,8| |218|LPGI |Lippo General Insura|FINA |INSURA| 1.400| -120| -7,8| |219|APIC |Pan Pacific Internat|FINA |FINANC| 184| -16| -8,0| |220|ASGR |Astra Graphia |TRADE|COMP | 1.260| -110| -8,0| |221|LAMI |Lamicitra Nusantara |PROP |PROP | 400| -35| -8,0| |222|AISA |Tiga Pilar Sejahtera|CONS |FOOD | 570| -50| -8,0| |223|BBTN |Bank Tabungan Negara|FINA |BANK | 1.250| -110| -8,0| |224|BYAN |BAYAN |MINE |COAL | 14.100|-1.250| -8,1| |225|PTRO |Petrosea |MINE |OIL | 3.925| -350| -8,1| |226|PICO |Pelangi Indah Canind|BASIC|METAL | 280| -25| -8,2| |227|TURI |Tunas Ridean |TRADE|GROSIR| 780| -70| -8,2| |228|IATA |Indonesia Air Transp|INFRA|TRANSP| 66| -6| -8,3| |229|KIJA |Kawasan Industry Jab|PROP |PROP | 220| -20| -8,3| |230|MFMI |Multifiling Mitra In|TRADE|OTHER | 220| -20| -8,3| |231|NIPS |Nipress |MISC |AUTO | 3.575| -325| -8,3| |232|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 220| -20| -8,3| |233|GOLD |Golden Retailindo |TRADE|RETAIL| 380| -35| -8,4| |234|BWPT |BW Plantation |AGRI |CPO | 1.300| -120| -8,4| |235|SMDR |Samudera Indonesia |INFRA|TRANSP| 3.775| -350| -8,4| |236|MCOR |Bank Windu Kentjana |FINA |BANK | 182| -17| -8,5| |237|BVIC |Bank Victoria Intern|FINA | | 128| -12| -8,5| |238|ETWA |Eterindo Wahanatama |BASIC|CHEMI | 425| -40| -8,6| |239|BRPT |Barito Pacific |BASIC|TIMBER| 630| -60| -8,7| |240|GSMF |Equity Development I|FINA |OTHER | 105| -10| -8,7| |241|GJTL |Gajah Tunggal |MISC |AUTO | 2.350| -225| -8,7| |242|LSIP |PP London Sumatera I|AGRI |CPO | 2.350| -225| -8,7| |243|UNSP |Bakrie Sumatera Plan|AGRI | | 260| -25| -8,7| |244|ERAA |Erajaya Swasembada |TRADE|RETAIL| 1.550| -150| -8,8| |245|BORN |Borneo Lumbung Energ|MINE |COAL | 720| -70| -8,8| |246|BBLD |Buana Finance |FINA |FINANC| 610| -60| -8,9| |247|ADES |Waters Indonesia |CONS |FOOD | 1.210| -120| -9,0| |248|BRAM |Indo Kordsa / Branta|MISC |AUTO | 2.000| -200| -9,0| |249|COWL |Cowell Development |PROP |PROP | 250| -25| -9,0| |250|MFIN |Mandala Multifinance|FINA |FINANC| 700| -70| -9,0| |251|INCO |INCO |MINE |METAL | 2.475| -250| -9,1| |252|TRST |Trias Sentosa |BASIC|PLAST | 345| -35| -9,2| |253|BSDE |Bumi Serpong Damai |PROP |PROP | 1.270| -130| -9,2| |254|EMDE |Megapolitan Developm|PROP |CONSTR| 165| -17| -9,3| |255|INDS |Indospring |MISC |AUTO | 4.925| -525| -9,6| |256|BRAU |Berau Coal Energy |MINE |COAL | 420| -45| -9,6| |257|PTIS |Indo Straits |INFRA|TRANSP| 930| -100| -9,7| |258|PTPP |Pembangunan Perumaha|PROP |CONSTR| 650| -70| -9,7| |259|AALI |Astra Agro Lestari |AGRI |CPO | 18.900|-2.050| -9,7| |260|APLI |Asiaplast Industries|BASIC|PLAST | 101| -11| -9,8| |261|KRAS |Krakatau Steel |BASIC|METAL | 730| -80| -9,8| |262|YULE |Yulie Sekurindo |FINA |EFEK | 180| -20|-10,0| |263|PYFA |Pyridam Farma |CONS |DRUG | 170| -19|-10,0| |264|RMBA |Bentoel Internasiona|CONS |ROKOK | 710| -80|-10,1| |265|SMGR |Semen Gresik |BASIC|CEMENT| 10.650|-1.200|-10,1| |266|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 355| -40|-10,1| |267|KKGI |Resource Alam Indone|MINE |COAL | 5.300| -600|-10,1| |268|PNIN |Panin Insurance |FINA |INSURA| 485| -55|-10,1| |269|ANTM |Aneka Tambang |MINE |METAL | 1.480| -170|-10,3| |270|TKIM |Pabrik Kertas Tjiwi |BASIC|PULP | 2.800| -325|-10,4| |271|GEMA |Gema Graha Sarana |TRADE|OTHER | 420| -50|-10,6| |272|BHIT |Bhakti Investama |FINA | | 415| -50|-10,7| |273|BUDI |Budi Acid Jaya |BASIC|CHEMI | 205| -25|-10,8| |274|DOID |Delta Dunia Petroind|MISC |TEXTIL| 410| -50|-10,8| |275|MTFN |Capitalinc Investmen|FINA |OTHER | 285| -35|-10,9| |276|PRAS |Prima Alloy Steel |MISC |AUTO | 145| -18|-11,0| |277|INAF |Indofarma |CONS |DRUG | 200| -25|-11,1| |278|BUMI |Bumi Resources |MINE |COAL | 1.670| -210|-11,1| |279|BKSL |Sentul City |PROP |PROP | 275| -35|-11,2| |280|ISAT |Indosat |INFRA|TELCO | 4.250| -550|-11,4| |281|DSFI |Dharma Samudera Fish|AGRI |FISH | 54| -7|-11,4| |282|GZCO |Gozco Plantation |AGRI |CPO | 270| -35|-11,4| |283|CTRS |Ciputra Surya |PROP |PROP | 1.990| -260|-11,5| |284|APLN |Agung Podomoro Land |PROP |CONSTR| 340| -45|-11,6| |285|BULL |Buana Listya Tama |INFRA|TRANSP| 75| -10|-11,7| |286|MICE |Multi Indocitra |TRADE|GROSIR| 375| -50|-11,7| |287|KAEF |Kimia Farma |CONS |DRUG | 520| -70|-11,8| |288|META |Nusantara Infrastruc|TRADE|GROSIR| 260| -35|-11,8| |289|BIPP |Bhuwanatala Indah Pe|PROP |PROP | 59| -8|-11,9| |290|KBLI |GT Kabel Indonesia |MISC |CABLE | 140| -19|-11,9| |291|CNKO |Central Korporindo I|MINE |COAL | 158| -22|-12,2| |292|LPCK |Lippo Cikarang |PROP |PROP | 3.575| -500|-12,2| |293|BRNA |Berlina |BASIC|PLAST | 2.450| -350|-12,5| |294|DEWA |Darma Henwa |MINE |COAL | 63| -9|-12,5| |295|ENRG |Energi Mega Persada |MINE |OIL | 161| -23|-12,5| |296|JPRS |Jaya Pari Steel |BASIC|METAL | 420| -60|-12,5| |297|POLY |Polysindo Eka Perkas|MISC |TEXTIL| 310| -45|-12,6| |298|PANR |Panorama Sentrawisat|TRADE|TOUR | 205| -30|-12,7| |299|DILD |Intiland Development|PROP |PROP | 340| -50|-12,8| |300|GPRA |Perdana Gapuraprima |PROP | | 200| -30|-13,0| |301|ADMG |Polychem Indonesia |MISC |TEXTIL| 430| -65|-13,1| |302|CENT |Centrin Online |TRADE|COMP | 83| -13|-13,5| |303|PJAA |Pembangunan Jaya Anc|TRADE|TOUR | 1.040| -170|-14,0| |304|RIGS |Rig Tenders Indonesi|INFRA|TRANSP| 495| -85|-14,6| |305|ATPK |Anugrah Tambak perka|AGRI |FISH | 230| -40|-14,8| |306|ULTJ |Ultrajaya Milk Indus|CONS |FOOD | 1.200| -210|-14,8| |307|SMRU |SMR Utama |MINE |METAL | 415| -75|-15,3| |308|EKAD |Ekadharma Internatio|BASIC|CHEMI | 330| -60|-15,3| |309|TINS |Timah |MINE |METAL | 1.500| -280|-15,7| |310|DART |Duta Anggada Realty |PROP |PROP | 480| -90|-15,7| |311|GWSA |Greenwood Sejahtera |PROP |CONSTR| 240| -45|-15,7| |312|PKPK |Perdana Karya Perkas|MINE |COAL | 122| -23|-15,8| |313|BNBA |Bank Bumi Arta |FINA |BANK | 167| -32|-16,0| |314|ZBRA |Zebra Nusantara |INFRA|TRANSP| 153| -30|-16,3| |315|CEKA |Cahaya Kalbar |CONS |FOOD | 2.275| -450|-16,5| |316|LPLI |Lippo E-net |TRADE|OTHER | 250| -50|-16,6| |317|MTLA |Multi Indocitra |TRADE|GROSIR| 425| -85|-16,6| |318|SAIP |Surabaya Agung Indus|BASIC|PULP | 245| -50|-16,9| |319|BTON |Betonjaya Manunggal |BASIC|METAL | 770| -160|-17,2| |320|MTDL |Metrodata Electronic|TRADE|COMP | 139| -30|-17,7| |321|SQMI |Sanex Qianjiang Moto|MISC |AUTO | 1.240| -280|-18,4| |322|PUDP |Pudjiadi Prestige |PROP |PROP | 750| -170|-18,4| |323|KICI |Kedaung Indah Can |CONS |RT | 210| -50|-19,2| |324|RUIS |Radiant Utama Interi|TRADE|OTHER | 250| -60|-19,3| |325|HERO |Hero Supermarket |TRADE|RETAIL| 3.450| -925|-21,1| |326|ERTX |Eratex Djaja |MISC |TEXTIL| 430| -130|-23,2| |327|MYOH |Myoh Technology |TRADE|COMP | 1.520| -470|-23,6| |328|JECC |Jembo Cable Company |MISC |CABLE | 1.540| -485|-23,9| |329|LPPS |Lippo Securities |FINA |OTHER | 130| -41|-23,9| |330|SUGI |Sugi Samapersada |MISC |AUTO | 101| -56|-35,6| ------------------------------------------------------------------