STOCK SUMMARY (Wave B Performance) Sorted by : Gain&Loss (in %) www.obrolanbandar.com Period: 26-09-11 - 09-12-11 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|MYOH |Myoh Technology |TRADE|COMP | 1.150| 1.051|***,*| | 2|MAYA |Bank Mayapada Intern|FINA |BANK | 1.900| 1.250|192,3| | 3|IDKM |Indosiar Karya Media|TRADE|MEDIA | 2.875| 1.575|121,1| | 4|CMPP |Centris Multipersada|INFRA|TRANSP| 820| 445|118,6| | 5|INAF |Indofarma |CONS |DRUG | 146| 74|102,7| | 6|BIPI |Benakat Petroleum En|MINE |OIL | 173| 79| 84,0| | 7|BHIT |Bhakti Investama |FINA |OTHER | 290| 125| 75,7| | 8|DPNS |Duta Pertiwi Nusanta|BASIC|CHEMI | 730| 265| 56,9| | 9|SCCO |Supreme Cable manufa|MISC |CABLE | 3.125| 1.125| 56,2| | 10|MREI |Maskapai Reasuransi |FINA |INSURA| 770| 270| 54,0| | 11|LPCK |Lippo Cikarang |PROP |PROP | 1.900| 660| 53,2| | 12|SSIA |Surya Semesta Intern|PROP |CONSTR| 530| 170| 47,2| | 13|BMTR |Global Mediacom |TRADE|INVES | 1.100| 350| 46,6| | 14|SSTM |Sunson Textile Manuf|MISC |TEXTIL| 185| 58| 45,6| | 15|JTPE |Jasuindo Tiga Perkas|TRADE|MEDIA | 290| 90| 45,0| | 16|ARTA |Arthavest |FINA |EFEK | 400| 120| 42,8| | 17|MCOR |Bank Windu Kentjana |FINA |BANK | 200| 60| 42,8| | 18|MNCN |Media Nusantara Citr|TRADE|MEDIA | 1.400| 420| 42,8| | 19|SCMA |Surya Citra Media |TRADE| | 7.950| 2.350| 41,9| | 20|INKP |Indah Kiat Pulp & Pa|BASIC|PULP | 1.230| 350| 39,7| | 21|RELI |Reliance Securities |FINA |EFEK | 475| 135| 39,7| | 22|FASW |Fajar Surya Wisesa |BASIC|PULP | 3.900| 1.100| 39,2| | 23|MDRN |Modern Photo |TRADE|GROSIR| 3.275| 900| 37,8| | 24|AIMS |Akbar Indo Makmur St|TRADE| | 280| 75| 36,5| | 25|POLY |Polysindo Eka Perkas|MISC |TEXTIL| 510| 130| 34,2| | 26|HERO |Hero Supermarket |TRADE|RETAIL| 11.000| 2.800| 34,1| | 27|ICON |Island Concepts Indo|TRADE|TOUR | 610| 155| 34,0| | 28|PGAS |Perusahaan Gas Negar|INFRA|GAS | 3.150| 800| 34,0| | 29|HMSP |HM Sampoerna |CONS |ROKOK | 38.750| 9.800| 33,8| | 30|COWL |Cowell Development |PROP |PROP | 240| 60| 33,3| | 31|EKAD |Ekadharma Internatio|BASIC|CHEMI | 280| 70| 33,3| | 32|RAJA |Rukun raharja |TRADE|OTHER | 650| 160| 32,6| | 33|IGAR |Kageo Igar Jaya |BASIC|PLAST | 470| 115| 32,3| | 34|TRUS |Trust Finance Indone|FINA |FINANC| 710| 170| 31,4| | 35|IMAS |Indomobil Sukses Int|MISC |AUTO | 12.050| 2.850| 30,9| | 36|YULE |Yulie Sekurindo |FINA |EFEK | 85| 20| 30,7| | 37|LSIP |PP London Sumatera I|AGRI |CPO | 2.300| 540| 30,6| | 38|HEXA |Hexindo Adiperkasa |TRADE|GROSIR| 8.500| 1.950| 29,7| | 39|MAPI |Mitra Adiperkasa |TRADE|RETAIL| 5.250| 1.200| 29,6| | 40|AKRA |AKR Corporindo |TRADE|GROSIR| 3.000| 675| 29,0| | 41|ASII |Astra International |MISC |AUTO | 73.050|16.050| 28,1| | 42|INTP |Indocement Tunggal P|BASIC|CEMENT| 15.300| 3.350| 28,0| | 43|SMCB |Holcim Indonesia |BASIC| | 2.150| 470| 27,9| | 44|KIJA |Kawasan Industry Jab|PROP |PROP | 179| 39| 27,8| | 45|SOBI |Sorini Agro Asia Cor|BASIC|CHEMI | 2.650| 575| 27,7| | 46|BKDP |Bukit Darmo Property|PROP |PROP | 111| 24| 27,5| | 47|GGRM |Gudang Garam |CONS |ROKOK | 62.500|13.500| 27,5| | 48|ASRI |Alam Sutera Realty |PROP |PROP | 455| 95| 26,3| | 49|ABDA |Asuransi Bina Dana A|FINA |INSURA| 720| 150| 26,3| | 50|ADRO |ADARO |MINE |COAL | 1.920| 400| 26,3| | 51|KKGI |Resource Alam Indone|BASIC|CHEMI | 6.050| 1.250| 26,0| | 52|ACES |Ace Hardware Indones|TRADE|GROSIR| 3.900| 800| 25,8| | 53|UNTR |United Tractors |TRADE| | 24.750| 5.050| 25,6| | 54|STTP |Siantar Top |CONS |FOOD | 690| 140| 25,4| | 55|BBRI |Bank Rakyat Indonesi|FINA |BANK | 6.700| 1.350| 25,2| | 56|KBLV |First Media |TRADE|MEDIA | 650| 130| 25,0| | 57|PSDN |Prasidha Aneka Niaga|CONS |FOOD | 305| 60| 24,4| | 58|KAEF |Kimia Farma |CONS |DRUG | 285| 55| 23,9| | 59|GJTL |Gajah Tunggal |MISC |AUTO | 2.725| 525| 23,8| | 60|PANS |Panin Sekuritas |FINA |EFEK | 1.240| 230| 22,7| | 61|LPPS |Lippo Securities |FINA |OTHER | 92| 17| 22,6| | 62|BNGA |Bank Niaga |FINA |BANK | 1.250| 230| 22,5| | 63|SMGR |Semen Gresik |BASIC|CEMENT| 9.550| 1.700| 21,6| | 64|ADMG |Polychem Indonesia |MISC |TEXTIL| 600| 105| 21,2| | 65|TOTO |Surya Toto Indonesia|BASIC|CERAM | 52.000| 9.000| 20,9| | 66|JECC |Jembo Cable Company |MISC |CABLE | 590| 100| 20,4| | 67|GPRA |Perdana Gapuraprima |PROP |PROP | 149| 25| 20,1| | 68|BMRI |Bank Mandiri |FINA |BANK | 6.600| 1.100| 20,0| | 69|SMSM |Selamat Sempurna |MISC |AUTO | 1.430| 230| 19,1| | 70|BSDE |Bumi Serpong Damai |PROP |PROP | 880| 140| 18,9| | 71|JSPT |Jakarta Setiabudi In|TRADE|TOUR | 700| 110| 18,6| | 72|ETWA |Eterindo Wahanatama |BASIC|CHEMI | 415| 65| 18,5| | 73|PBRX |Pan Brothers |MISC |TEXTIL| 450| 70| 18,4| | 74|TMPO |Tempo Inti Media |TRADE|MEDIA | 103| 16| 18,3| | 75|CTRA |Ciputra Development |PROP |PROP | 550| 85| 18,2| | 76|BCAP |Bhakti Capital Indon|FINA |OTHER | 590| 90| 18,0| | 77|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 4.125| 625| 17,8| | 78|SONA |Sona Topas Tourism I|TRADE|RETAIL| 2.900| 425| 17,1| | 79|MEDC |Medco Energi Interna|MINE |OIL | 2.400| 350| 17,0| | 80|PICO |Pelangi Indah Canind|BASIC|METAL | 192| 28| 17,0| | 81|ABBA |Abdi Bangsa |TRADE|MEDIA | 117| 17| 17,0| | 82|DART |Duta Anggada Realty |PROP |PROP | 194| 28| 16,8| | 83|SMDR |Samudera Indonesia |INFRA|TRANSP| 3.650| 525| 16,8| | 84|CFIN |Clipan Finance Indon|FINA |FINANC| 420| 60| 16,6| | 85|ENRG |Energi Mega Persada |MINE |OIL | 154| 22| 16,6| | 86|MYTX |Apac Citra Centertex|MISC |TEXTIL| 155| 22| 16,5| | 87|ATPK |Anugrah Tambak perka|AGRI |FISH | 205| 29| 16,4| | 88|SDPC |Millennium Pharmacon|TRADE|GROSIR| 64| 9| 16,3| | 89|PYFA |Pyridam Farma |CONS |DRUG | 157| 22| 16,3| | 90|KLBF |Kalbe Farma |CONS | | 3.425| 475| 16,1| | 91|BBKP |Bank Bukopin |FINA |BANK | 580| 80| 16,0| | 92|AALI |Astra Agro Lestari |AGRI |CPO | 21.800| 3.000| 15,9| | 93|SMRA |Summarecon Agung |PROP |PROP | 1.120| 150| 15,4| | 94|UNVR |Unilever Indonesia |CONS |COSME | 17.550| 2.350| 15,4| | 95|MLPL |Multipolar |TRADE|COMP | 150| 20| 15,3| | 96|LMPI |Langgeng Makmur Plas|CONS |RT | 215| 28| 14,9| | 97|CMNP |Citra Marga Nusaphal|INFRA|TOLL | 1.540| 200| 14,9| | 98|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 2.325| 300| 14,8| | 99|TBLA |Tunas Baru Lampung |AGRI |CPO | 620| 80| 14,8| |100|ANTM |Aneka Tambang |MINE |NICKEL| 1.640| 210| 14,6| |101|BBNI |Bank Negara Indonesi|FINA |BANK | 3.925| 500| 14,6| |102|ADMF |Adira Dinamika Multi|FINA |FINANC| 11.000| 1.400| 14,5| |103|PTBA |Tambang Batubara Buk|MINE |COAL | 16.900| 2.150| 14,5| |104|CNKO |Central Korporindo I|MINE |X | 104| 13| 14,2| |105|INRU |Toba Pulp Lestari |BASIC|PULP | 1.200| 150| 14,2| |106|BTEK |Bumi Teknokultura Un|AGRI |X | 810| 100| 14,0| |107|BTON |Betonjaya Manunggal |BASIC|METAL | 325| 40| 14,0| |108|LAMI |Lamicitra Nusantara |PROP |PROP | 205| 25| 13,8| |109|SQMI |Sanex Qianjiang Moto|MISC |AUTO | 295| 35| 13,4| |110|KREN |Kresna Graha Sekurin|FINA |EFEK | 680| 80| 13,3| |111|SGRO |Sampoerna Agro |AGRI |CPO | 3.000| 350| 13,2| |112|NIPS |Nipress |MISC |AUTO | 3.500| 400| 12,9| |113|BNBA |Bank Bumi Arta |FINA |BANK | 158| 18| 12,8| |114|BBTN |Bank Tabungan Negara|FINA | | 1.240| 140| 12,7| |115|KOIN |Kokoh Inti Arebama |BASIC|CERAM | 200| 22| 12,3| |116|ARNA |Arwana Citramulia |BASIC| | 365| 40| 12,3| |117|SULI |Sumalindo Lestari Ja|BASIC|TIMBER| 137| 15| 12,3| |118|TMPI |AGIS |TRADE|GROSIR| 156| 17| 12,2| |119|MTDL |Metrodata Electronic|TRADE|COMP | 120| 13| 12,1| |120|ASGR |Astra Graphia |TRADE| | 1.030| 110| 11,9| |121|SMAR |SMART |AGRI |CPO | 6.700| 700| 11,6| |122|BAYU |Bayu Buana |TRADE|TOUR | 240| 25| 11,6| |123|MLIA |Mulia Industrindo |BASIC|CERAM | 440| 45| 11,3| |124|RMBA |Bentoel Internasiona|CONS |ROKOK | 790| 80| 11,2| |125|IIKP |Inti Kapuas Utama |AGRI |FISH | 800| 80| 11,1| |126|KIAS |Keramika Indonesia A|BASIC|CERAM | 70| 7| 11,1| |127|LPPF |Pacific Utama |FINA |OTHER | 3.000| 300| 11,1| |128|TKIM |Pabrik Kertas Tjiwi |BASIC|PULP | 2.200| 220| 11,1| |129|MICE |Multi Indocitra |TRADE|GROSIR| 325| 30| 10,1| |130|ULTJ |Ultrajaya Milk Indus|CONS |FOOD | 1.090| 100| 10,1| |131|BUMI |Bumi Resources |MINE |COAL | 2.200| 200| 10,0| |132|PRAS |Prima Alloy Steel |MISC |AUTO | 132| 12| 10,0| |133|TGKA |Tigaraksa Satria |TRADE|GROSIR| 1.100| 100| 10,0| |134|ELSA |Elnusa |MINE |OIL | 215| 19| 9,6| |135|CTRP |Ciputra Property |PROP |PROP | 455| 40| 9,6| |136|PUDP |Pudjiadi Prestige |PROP | | 455| 40| 9,6| |137|INDS |Indospring |MISC |AUTO | 3.750| 325| 9,4| |138|SDRA |Bank Himpunan Saudar|FINA |BANK | 197| 17| 9,4| |139|CLPI |Colorpak Indonesia |BASIC|CHEMI | 1.420| 120| 9,2| |140|LPLI |Lippo E-net |TRADE|OTHER | 169| 14| 9,0| |141|JKON |Jaya Konstruksi Mang|PROP |CONSTR| 980| 80| 8,8| |142|CNTX |CENTEX |MISC |TEXTIL| 7.400| 600| 8,8| |143|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 250| 20| 8,7| |144|MYOR |Mayora Indah |CONS |FOOD | 13.200| 1.000| 8,2| |145|INCO |INCO |MINE |NICKEL| 3.125| 225| 7,7| |146|INCI |Intanwijaya Internas|BASIC|CHEMI | 215| 15| 7,5| |147|PJAA |Pembangunan Jaya Anc|TRADE|TOUR | 860| 60| 7,5| |148|BBCA |Bank Central Asia |FINA |BANK | 7.900| 550| 7,4| |149|MDLN |Modernland Realty |PROP |PROP | 230| 15| 6,9| |150|MPPA |Matahari Putra Prima|TRADE|RETAIL| 920| 60| 6,9| |151|TURI |Tunas Ridean |TRADE|GROSIR| 620| 40| 6,9| |152|PWON |Pakuwon Jati |PROP |PROP | 800| 50| 6,6| |153|IKAI |Intikeramik Alamasri|BASIC|CERAM | 133| 8| 6,4| |154|DOID |Delta Dunia Petroind|MISC |TEXTIL| 690| 40| 6,1| |155|PNIN |Panin Insurance |FINA |INSURA| 435| 25| 6,1| |156|BKSL |Sentul City |PROP |PROP | 265| 15| 6,0| |157|INAI |Indal Aluminium Indu|BASIC|METAL | 530| 30| 6,0| |158|BVIC |Bank Victoria Intern|FINA |BANK | 124| 7| 5,9| |159|AUTO |Astra Otoparts |MISC |AUTO | 3.225| 175| 5,7| |160|INDF |Indofood Sukses Makm|CONS |FOOD | 4.750| 250| 5,5| |161|MYRX |Hanson International|MISC |TEXTIL| 210| 11| 5,5| |162|JPRS |Jaya Pari Steel |BASIC|METAL | 480| 25| 5,4| |163|FISH |FKS Multi Agro |TRADE|GROSIR| 1.950| 100| 5,4| |164|INDR |Indorama Synthetics |MISC |TEXTIL| 2.000| 100| 5,2| |165|LPIN |Multi Prima Sejahter|MISC |AUTO | 2.000| 100| 5,2| |166|PTSP |Pioneerindo Gourmet |TRADE|TOUR | 600| 30| 5,2| |167|TIRT |Tirta Mahakam Resour|BASIC|TIMBER| 60| 3| 5,2| |168|UNIC |Unggul Indah Cahaya |BASIC|CHEMI | 2.000| 100| 5,2| |169|KBLI |GT Kabel Indonesia |MISC |CABLE | 105| 5| 5,0| |170|BNII |Bank Internasional I|FINA |BANK | 425| 20| 4,9| |171|INPC |Bank Artha Graha Int|FINA | | 86| 4| 4,8| |172|MERK |MERCK |CONS |DRUG |133.000| 6.000| 4,7| |173|DEWA |Darma Henwa |MINE |COAL | 70| 3| 4,4| |174|SPMA |Suparma |BASIC|PULP | 235| 10| 4,4| |175|BKSW |Bank Kesawan |FINA |BANK | 710| 30| 4,4| |176|PKPK |Perdana Karya Perkas|MINE |COAL | 199| 8| 4,1| |177|BTPN |Bank Tabungan Pensiu|FINA |BANK | 3.225| 125| 4,0| |178|CTRS |Ciputra Surya |PROP |PROP | 840| 30| 3,7| |179|HITS |Humpuss Intermoda Tr|INFRA|TRANSP| 295| 10| 3,5| |180|PANR |Panorama Sentrawisat|TRADE|TOUR | 152| 5| 3,4| |181|AKPI |Argha Karya Prima In|BASIC|PLAST | 940| 30| 3,3| |182|WIKA |Wijaya Karya |PROP |CONSTR| 480| 15| 3,2| |183|SMDM |Suryamas Dutamakmur |PROP |PROP | 134| 4| 3,0| |184|YPAS |Yanaprima Hastapersa|BASIC|PLAST | 670| 20| 3,0| |185|ADES |Waters Indonesia |CONS |FOOD | 1.020| 30| 3,0| |186|KONI |Perdana Bangun Pusak|TRADE|GROSIR| 200| 5| 2,5| |187|JPFA |Japfa |BASIC|LIVEST| 4.150| 100| 2,4| |188|ALMI |Alumindo Light Metal|BASIC|METAL | 880| 20| 2,3| |189|RBMS |Ristia Bintang Mahko|PROP |PROP | 89| 2| 2,3| |190|MRAT |Mustika Ratu |CONS |COSME | 490| 10| 2,0| |191|SRSN |Indo Acidatama |BASIC|CHEMI | 52| 1| 1,9| |192|RICY |Ricy Putra Globalind|MISC |TEXTIL| 184| 3| 1,6| |193|LPKR |Lippo Karawaci |PROP |PROP | 640| 10| 1,5| |194|JIHD |Jakarta Internationa|PROP | | 660| 10| 1,5| |195|DILD |Intiland Development|PROP | | 199| 3| 1,5| |196|PNBN |Bank Pan Indonesia |FINA |BANK | 670| 10| 1,5| |197|MLBI |Multi Bintang Indone|CONS |FOOD |340.000| 5.000| 1,4| |198|CTBN |Citra Tubindo |BASIC|METAL | 3.650| 50| 1,3| |199|LTLS |Lautan Luas |TRADE|GROSIR| 790| 10| 1,2| |200|MFIN |Mandala Multifinance|FINA |FINANC| 960| 10| 1,0| |201|NISP |Bank NISP |FINA |BANK | 1.080| 10| 0,9| |202|VRNA |Verena Oto Finance |FINA |FINANC| 138| 1| 0,7| |203|META |Nusantara Infrastruc|TRADE|GROSIR| 198| -1| -0,5| |204|AMAG |Asuransi Multi Artha|FINA |INSURA| 152| -1| -0,6| |205|AKKU |Aneka Kemasindo Utam|BASIC|PLAST | 149| -1| -0,6| |206|BACA |Bank Capital Indones|FINA |BANK | 149| -1| -0,6| |207|BRNA |Berlina |BASIC|PLAST | 1.800| -20| -1,1| |208|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 385| -5| -1,2| |209|BAPA |Bekasi Asri Pemula |PROP |PROP | 148| -2| -1,3| |210|EXCL |Excelcomindo Pratama|INFRA|TELCO | 4.550| -75| -1,6| |211|DEFI |Danasupra Erapacific|FINA |FINANC| 560| -10| -1,7| |212|ITMG |Indo Tambangraya Meg|MINE |COAL | 38.050| -750| -1,9| |213|CEKA |Cahaya Kalbar |CONS |FOOD | 1.000| -20| -1,9| |214|MASA |Multistrada Arah Sar|MISC |AUTO | 500| -10| -1,9| |215|BLTA |Berlian Laju Tanker |INFRA|TRANSP| 190| -4| -2,0| |216|GDYR |Goodyear Indonesia |MISC |AUTO | 9.200| -200| -2,1| |217|BDMN |Bank Danamon Indones|FINA |BANK | 4.350| -100| -2,2| |218|BRPT |Barito Pacific |BASIC|TIMBER| 780| -20| -2,5| |219|KBLM |Kabelindo Murni |MISC |CABLE | 112| -3| -2,6| |220|BMSR |Bintang Mitra Semest|PROP |PROP | 185| -5| -2,6| |221|TRIM |Trimegah Securities |FINA |EFEK | 89| -3| -3,2| |222|BFIN |BFI Finance Indonesi|FINA |FINANC| 5.800| -200| -3,3| |223|BATA |Sepatu Bata |MISC |SHOE | 55.000|-2.000| -3,5| |224|SIPD |Sierad Produce |BASIC|LIVEST| 55| -2| -3,5| |225|ELTY |Bakrieland Developme|PROP |PROP | 104| -4| -3,7| |226|BBLD |Buana Finance |FINA |FINANC| 510| -20| -3,7| |227|PNLF |Panin Life |FINA |INSURA| 100| -4| -3,8| |228|KPIG |Global Land Developm|PROP |PROP | 700| -30| -4,1| |229|DVLA |Darya-Varia Laborato|CONS |DRUG | 1.150| -50| -4,1| |230|ADHI |Adhi Karya |PROP |CONSTR| 445| -20| -4,3| |231|ISAT |Indosat |INFRA|TELCO | 5.250| -250| -4,5| |232|BAEK |Bank Ekonomi Raharja|FINA |BANK | 2.050| -100| -4,6| |233|PLAS |Redland Asia Capital|TRADE|INVES | 1.140| -60| -5,0| |234|WEHA |Panorama Transportas|INFRA|TRANSP| 170| -9| -5,0| |235|FORU |Fortune Indonesia |TRADE|MEDIA | 147| -8| -5,1| |236|BNLI |Bank Permata |FINA |BANK | 1.430| -80| -5,3| |237|INDY |Indika Energy |MINE |COAL | 2.175| -125| -5,4| |238|TOTL |Total Bangun Persada|PROP |CONSTR| 260| -15| -5,4| |239|TRIL |Triwira Insanlestari|TRADE|RETAIL| 52| -3| -5,4| |240|KICI |Kedaung Indah Can |CONS |RT | 170| -10| -5,5| |241|LPGI |Lippo General Insura|FINA |INSURA| 1.690| -100| -5,5| |242|MAIN |Malindo Feedmill |BASIC|LIVEST| 920| -60| -6,1| |243|PEGE |Panca Global Securit|FINA |EFEK | 220| -15| -6,3| |244|SAIP |Surabaya Agung Indus|BASIC|PULP | 355| -25| -6,5| |245|CTTH |Citatah |MINE |X | 70| -5| -6,6| |246|CSAP |Catur Sentosa Adipra|TRADE|RETAIL| 205| -15| -6,8| |247|ASDM |Asuransi Dayin Mitra|FINA |INSURA| 475| -35| -6,8| |248|SMMA |Sinar Mas Multiartha|FINA |OTHER | 4.500| -350| -7,2| |249|DGIK |Duta Graha Inah |PROP |PROP | 81| -7| -7,9| |250|RUIS |Radiant Utama Interi|TRADE|OTHER | 225| -20| -8,1| |251|TRST |Trias Sentosa |BASIC|PLAST | 390| -35| -8,2| |252|GEMA |Gema Graha Sarana |X |X | 275| -25| -8,3| |253|DLTA |Delta Djakarta |CONS |FOOD |108.800|**.***| -8,5| |254|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 187| -18| -8,7| |255|ASBI |Asuransi Bintang |FINA |INSURA| 255| -25| -8,9| |256|TSPC |Tempo Scan Pacific |CONS |DRUG | 2.475| -250| -9,1| |257|INTA |Intraco Penta |TRADE|GROSIR| 590| -60| -9,2| |258|FPNI |Fatrapolindo Nusa In|BASIC|PLAST | 147| -15| -9,2| |259|VOKS |Voksel Elektric |MISC |CABLE | 680| -70| -9,3| |260|SAFE |Steady Safe |INFRA|TRANSP| 89| -10|-10,1| |261|BRAM |Indo Kordsa / Branta|MISC |AUTO | 2.150| -250|-10,4| |262|BUDI |Budi Acid Jaya |BASIC|CHEMI | 215| -25|-10,4| |263|TCID |Mandom Indonesia |CONS |COSME | 7.700| -900|-10,4| |264|RIGS |Rig Tenders Indonesi|INFRA|TRANSP| 455| -55|-10,7| |265|AHAP |Asuransi Harta Aman |FINA |INSURA| 172| -21|-10,8| |266|BISI |Bisi Internasional |AGRI |CORN | 890| -110|-11,0| |267|INPP |Indonesia Paradise I|TRADE|TOUR | 275| -35|-11,2| |268|SQBI |Bristol-Myers Squibb|CONS |DRUG |127.500|**.***|-11,9| |269|GZCO |Gozco Plantation |AGRI |CPO | 270| -40|-12,9| |270|PTRO |Petrosea |INFRA|CONSTR| 33.200|-5.300|-13,7| |271|AMFG |Asahimas Flat Glass |BASIC|CERAM | 6.550|-1.050|-13,8| |272|OKAS |JJ NAB Capital |X |X | 240| -40|-14,2| |273|BYAN |BAYAN |MINE |COAL | 18.000|-3.150|-14,8| |274|MTFN |Capitalinc Investmen|FINA |OTHER | 340| -60|-15,0| |275|ESTI |Ever Shine Tex |MISC |TEXTIL| 97| -18|-15,6| |276|APLI |Asiaplast Industries|BASIC|PLAST | 75| -14|-15,7| |277|IKBI |Sumi Indo kabel |MISC |CABLE | 1.200| -230|-16,0| |278|AISA |Tiga Pilar Sejahtera|CONS |FOOD | 570| -110|-16,1| |279|BEKS |Bank Eksekutif Inter|FINA |BANK | 112| -22|-16,4| |280|BABP |Bank Bumiputera Indo|FINA | | 100| -20|-16,6| |281|BTEL |Bakrie Telecom |INFRA|TELCO | 270| -60|-18,1| |282|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 580| -130|-18,3| |283|JKSW |Jakarta Kyoei Steel |BASIC|METAL | 97| -23|-19,1| |284|MBAI |Multibreeder Adirama|AGRI |DOC | 12.750|-3.050|-19,3| |285|ARTI |Arona Binasejati |MISC |ELECT | 260| -65|-20,0| |286|DKFT |Duta Kirana Finance |FINA |FINANC| 1.500| -400|-21,0| |287|AKSI |Asia Kapitalindo Sec|FINA |EFEK | 75| -25|-25,0| |288|APIC |Pan Pacific Internat|X |X | 205| -70|-25,4| |289|TBMS |Tembaga Mulia Semana|BASIC|METAL | 5.850|-2.150|-26,8| |290|TPIA |Tri Polyta Indonesia|BASIC|CHEMI | 2.300| -900|-28,1| |291|RDTX |Roda Vivatex |MISC |TEXTIL| 2.700|-1.400|-34,1| |292|TFCO |Tifico |MISC | | 520| -270|-34,1| |293|UNIT |Nusantara Inti Korpo|FINA |EFEK | 260| -140|-35,0| |294|CENT |Centrin Online |TRADE|COMP | 80| -45|-36,0| |295|ASRM |Asuransi Ramayana |FINA |INSURA| 810| -570|-41,3| |296|ALFA |Alfa Retailindo |TRADE|RETAIL| 0|-2.400|***,*| |297|ANTA |Anta Express Tour & |TRADE|TOUR | 0| -250|***,*| ------------------------------------------------------------------