DAILY MOVEMENT SUMMARY BY SECTOR Sorted by : Gain/Loss (in %) www.obrolanbandar.com Date: 16-05-12 ---------------------------------------------------------------------------------------- |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | VALue |Val.Incr (%)| | | | | | | | | | (mill) | Yest |3Days| |--------------------------------------------------------------------------------------- | 1|SIMP |Salim Ivomas Pratama|AGRI |CPO | 1.260| 40| 3,2| 9.524| 58 65| |--------------------------------------------------------------------------------------| | 2|SMAR |SMART |AGRI | | 6.200| 100| 1,6| 458|****** 45051| | 3|SGRO |Sampoerna Agro |AGRI | | 3.050| -50| -1,6| 2.840| 71 37| | 4|LSIP |PP London Sumatera I|AGRI | | 2.350| -50| -2,0| 60.192| 118 173| | 5|TBLA |Tunas Baru Lampung |AGRI | | 550| -20| -3,5| 1.241| 135 81| | 6|AALI |Astra Agro Lestari |AGRI | | 18.900| -700| -3,5| 11.630| 44 67| | 7|BWPT |BW Plantation |AGRI | | 1.300| -70| -5,1| 31.786| 132 147| | 8|UNSP |Bakrie Sumatera Plan|AGRI | | 260| -20| -7,1| 7.563| 67 119| |--------------------------------------------------------------------------------------| | 9|ATPK |Anugrah Tambak perka|AGRI | | 230| -10| -4,1| 74| 20 21| | 10|DSFI |Dharma Samudera Fish|AGRI | | 54| -3| -5,2| 142| 477 170| |--------------------------------------------------------------------------------------| | 11|BTEK |Bumi Teknokultura Un|AGRI | | 1.040| -40| -3,7| 265| 971 568| | 12|BISI |Bisi Internasional |AGRI | | 780| -40| -4,8| 2.651| 153 122| |--------------------------------------------------------------------------------------| | 13|INTP |Indocement Tunggal P|BASIC|CEMENT| 17.300| -350| -1,9| 67.006| 131 154| | 14|SMGR |Semen Gresik |BASIC| | 10.650| -250| -2,2| 145.060| 85 133| | 15|SMCB |Holcim Indonesia |BASIC| | 2.525| -125| -4,7| 34.736| 244 214| |--------------------------------------------------------------------------------------| | 16|AMFG |Asahimas Flat Glass |BASIC| | 5.800| -50| -0,8| 2.752| 382 99| | 17|KIAS |Keramika Indonesia A|BASIC| | 94| -1| -1,0| 143| 265 93| | 18|MLIA |Mulia Industrindo |BASIC| | 390| -5| -1,2| 7| 71 31| | 19|ARNA |Arwana Citramulia |BASIC| | 700| -10| -1,4| 3.449| 64 90| | 20|KOIN |Kokoh Inti Arebama |BASIC| | 280| -45|-13,8| 28| 368 225| |--------------------------------------------------------------------------------------| | 21|SRSN |Indo Acidatama |BASIC| | 56| -1| -1,7| 81| 267 101| | 22|UNIC |Unggul Indah Cahaya |BASIC| | 1.860| -40| -2,1| 3| 200 238| | 23|CLPI |Colorpak Indonesia |BASIC| | 1.720| -50| -2,8| 439| 82 38| | 24|EKAD |Ekadharma Internatio|BASIC| | 330| -10| -2,9| 456| 42 40| | 25|INCI |Intanwijaya Internas|BASIC| | 240| -10| -4,0| 45| 20 36| | 26|ETWA |Eterindo Wahanatama |BASIC| | 425| -20| -4,4| 1.819| 129 165| | 27|BUDI |Budi Acid Jaya |BASIC| | 205| -10| -4,6| 106| 37 77| |--------------------------------------------------------------------------------------| | 28|MAIN |Malindo Feedmill |BASIC|LIVEST| 1.340| -30| -2,1| 13.451| 60 100| | 29|CPIN |Charoen Pokphand Ind|BASIC| | 2.675| -75| -2,7| 25.497| 73 56| | 30|SIPD |Sierad Produce |BASIC| | 53| -2| -3,6| 1.373| 100 96| | 31|JPFA |Japfa |BASIC| | 4.350| -200| -4,4| 690| 23 5| |--------------------------------------------------------------------------------------| | 32|JKSW |Jakarta Kyoei Steel |BASIC|METAL | 110| 10| 10,0| 1| 311 837| | 33|BTON |Betonjaya Manunggal |BASIC| | 770| -10| -1,2| 69| 12 15| | 34|INAI |Indal Aluminium Indu|BASIC| | 660| -10| -1,4| 0|****** 4| | 35|BAJA |Saranacentral Bajata|BASIC| | 320| -5| -1,5| 128| 6 16| | 36|GDST |Gunawan Dianjaya Ste|BASIC| | 124| -2| -1,5| 1| 10 8| | 37|LION |Lion Metal Works |BASIC| | 9.700| -200| -2,0| 48|****** 72| | 38|ALMI |Alumindo Light Metal|BASIC| | 860| -30| -3,3| 10|****** 2357| | 39|KRAS |Krakatau Steel |BASIC| | 730| -30| -3,9| 14.927| 182 215| | 40|JPRS |Jaya Pari Steel |BASIC| | 420| -25| -5,6| 197| 78 144| | 41|PICO |Pelangi Indah Canind|BASIC| | 280| -20| -6,6| 0| 19 38| |--------------------------------------------------------------------------------------| | 42|IPOL |Indopoly Swakarsa In|BASIC|PLAST | 121| 1| 0,8| 190| 32 41| | 43|TRST |Trias Sentosa |BASIC| | 345| -5| -1,4| 378| 102 71| | 44|YPAS |Yanaprima Hastapersa|BASIC| | 650| -10| -1,5| 20| 88 93| | 45|APLI |Asiaplast Industries|BASIC| | 101| -3| -2,8| 179| 209 243| | 46|IGAR |Kageo Igar Jaya |BASIC| | 500| -20| -3,8| 1.128| 112 69| | 47|FPNI |Fatrapolindo Nusa In|BASIC| | 140| -15| -9,6| 22| 32 97| |--------------------------------------------------------------------------------------| | 48|TKIM |Pabrik Kertas Tjiwi |BASIC| | 2.800| -50| -1,7| 2.073| 2772 286| | 49|INKP |Indah Kiat Pulp & Pa|BASIC| | 1.080| -20| -1,8| 5.576| 89 172| | 50|KBRI |Kertas Basuki Rachma|BASIC| | 54| -1| -1,8| 70| 145 64| | 51|SPMA |Suparma |BASIC| | 255| -5| -1,9| 27| 184 371| | 52|FASW |Fajar Surya Wisesa |BASIC| | 2.875| -75| -2,5| 125| 22 56| | 53|SAIP |Surabaya Agung Indus|BASIC| | 245| -20| -7,5| 3| 131 63| |--------------------------------------------------------------------------------------| | 54|TIRT |Tirta Mahakam Resour|BASIC|TIMBER| 83| -3| -3,4| 134| 445 78| | 55|BRPT |Barito Pacific |BASIC| | 630| -30| -4,5| 442| 96 103| | 56|SULI |Sumalindo Lestari Ja|BASIC| | 110| -6| -5,1| 42| 13 12| |--------------------------------------------------------------------------------------| | 57|MBTO |Martina Berto |CONS | | 430| -10| -2,2| 127| 163 77| | 58|MRAT |Mustika Ratu |CONS | | 550| -20| -3,5| 302| 163 109| |--------------------------------------------------------------------------------------| | 59|KAEF |Kimia Farma |CONS |DRUG | 520| 10| 1,9| 4.207| 49 97| | 60|KLBF |Kalbe Farma |CONS | | 3.875| -50| -1,2| 72.040| 120 130| | 61|INAF |Indofarma |CONS | | 200| -5| -2,4| 1.350| 82 83| | 62|TSPC |Tempo Scan Pacific |CONS | | 2.950| -75| -2,4| 17.336| 98 44| | 63|PYFA |Pyridam Farma |CONS | | 170| -5| -2,8| 41| 107 127| | 64|DVLA |Darya-Varia Laborato|CONS | | 1.300| -50| -3,7| 130| 2759 51| |--------------------------------------------------------------------------------------| | 65|ROTI |Nippon Indosari Corp|CONS |FOOD | 3.975| 125| 3,2| 4.123| 1269 1492| | 66|STTP |Siantar Top |CONS | | 760| 20| 2,7| 2| 39 5| | 67|ULTJ |Ultrajaya Milk Indus|CONS | | 1.200| -10| -0,8| 436| 19 7| | 68|INDF |Indofood Sukses Makm|CONS | | 4.825| -50| -1,0| 44.921| 93 89| | 69|MYOR |Mayora Indah |CONS | | 21.000| -300| -1,4| 2.270| 128 60| | 70|ICBP |Indofood CBP Sukses |CONS | | 5.650| -100| -1,7| 2.958| 10 11| | 71|ADES |Waters Indonesia |CONS | | 1.210| -30| -2,4| 280| 70 21| | 72|CEKA |Cahaya Kalbar |CONS | | 2.275| -75| -3,1| 536| 27 42| | 73|AISA |Tiga Pilar Sejahtera|CONS | | 570| -20| -3,3| 11.960| 68 86| |--------------------------------------------------------------------------------------| | 74|HMSP |HM Sampoerna |CONS |ROKOK | 54.000| -500| -0,9| 908| 12 33| | 75|GGRM |Gudang Garam |CONS | | 57.400|-1.600| -2,7| 58.909| 103 121| | 76|RMBA |Bentoel Internasiona|CONS | | 710| -20| -2,7| 58| 17 22| |--------------------------------------------------------------------------------------| | 77|LMPI |Langgeng Makmur Plas|CONS |RT | 260| -10| -3,7| 47| 14 20| | 78|KDSI |Kedaung Setia Indust|CONS | | 405| -20| -4,7| 4| 7 12| | 79|KICI |Kedaung Indah Can |CONS | | 210| -20| -8,7| 0| 30 1| |--------------------------------------------------------------------------------------| | 80|BTPN |Bank Tabungan Pensiu|FINA | | 3.675| -25| -0,6| 471| 34 24| | 81|BMRI |Bank Mandiri |FINA | | 7.100| -50| -0,7| 178.416| 69 110| | 82|BEKS |Bank Eksekutif Inter|FINA | | 172| -2| -1,1| 74| 18 36| | 83|BACA |Bank Capital Indones|FINA | | 136| -2| -1,4| 44| 540 46| | 84|BBKP |Bank Bukopin |FINA | | 670| -10| -1,4| 8.150| 66 91| | 85|BDMN |Bank Danamon Indones|FINA | | 5.700| -100| -1,7| 40.698| 237 332| | 86|BSIM |Bank Sinarmas |FINA | | 260| -5| -1,8| 8| 27 15| | 87|BJBR |Bank Pembangunan Dae|FINA | | 960| -20| -2,0| 4.229| 55 48| | 88|BNII |Bank Internasional I|FINA | | 465| -10| -2,1| 811| 390 249| | 89|BVIC |Bank Victoria Intern|FINA | | 128| -3| -2,2| 256| 107 75| | 90|INPC |Bank Artha Graha Int|FINA | | 118| -3| -2,4| 283| 147 132| | 91|AGRO |Bank Agroniaga |FINA | | 153| -4| -2,5| 7| 9333 273| | 92|BBTN |Bank Tabungan Negara|FINA | | 1.250| -40| -3,1| 5.128| 74 65| | 93|BBCA |Bank Central Asia |FINA | | 7.550| -250| -3,2| 163.703| 165 273| | 94|BBRI |Bank Rakyat Indonesi|FINA | | 6.000| -200| -3,2| 553.516| 189 201| | 95|BBNI |Bank Negara Indonesi|FINA | | 3.700| -125| -3,2| 84.402| 110 145| | 96|BNLI |Bank Permata |FINA | | 1.460| -50| -3,3| 766|****** 4186| | 97|NISP |Bank NISP |FINA | | 1.420| -50| -3,4| 125|****** 8449| | 98|BNGA |Bank Niaga |FINA | | 1.200| -50| -4,0| 756| 63 122| | 99|MCOR |Bank Windu Kentjana |FINA | | 182| -8| -4,2| 28| 39 35| |100|BNBA |Bank Bumi Arta |FINA | | 167| -11| -6,1| 317| 131 194| |--------------------------------------------------------------------------------------| |101|TRIM |Trimegah Securities |FINA |EFEK | 131| 9| 7,3| 1.196| 2264 2274| |102|PADI |Minna Padi Investama|FINA | | 610| -10| -1,6| 115| 42 60| |103|KREN |Kresna Graha Sekurin|FINA | | 870| -30| -3,3| 415| 129 85| |--------------------------------------------------------------------------------------| |104|HDFA |HD Finance |FINA |FINANC| 295| 5| 1,7| 3.091| 96 160| |105|ADMF |Adira Dinamika Multi|FINA | | 12.400| -200| -1,5| 246| 261 189| |106|BFIN |BFI Finance Indonesi|FINA | | 4.575| -75| -1,6| 1.036| 356 229| |107|WOMF |Wahana Ottomitra Mul|FINA | | 220| -5| -2,2| 63| 192 155| |108|CFIN |Clipan Finance Indon|FINA | | 430| -10| -2,2| 948| 131 110| |109|DKFT |Duta Kirana Finance |FINA | | 1.660| -40| -2,3| 1.583| 22 37| |110|VRNA |Verena Oto Finance |FINA | | 120| -5| -4,0| 1|****** 799| |111|MFIN |Mandala Multifinance|FINA | | 700| -30| -4,1| 182| 60 67| |112|APIC |Pan Pacific Internat|FINA | | 184| -9| -4,6| 732| 76 62| |113|BBLD |Buana Finance |FINA | | 610| -30| -4,6| 162| 241 204| |114|TIFA |Tifa Finance |FINA | | 265| -15| -5,3| 77| 65 58| |--------------------------------------------------------------------------------------| |115|MREI |Maskapai Reasuransi |FINA |INSURA| 1.390| 40| 2,9| 28| 97 221| |116|AMAG |Asuransi Multi Artha|FINA | | 161| -2| -1,2| 890| 107 61| |117|PNLF |Panin Life |FINA | | 142| -3| -2,0| 4.494| 112 111| |118|ASDM |Asuransi Dayin Mitra|FINA | | 730| -20| -2,6| 4|************| |119|ASBI |Asuransi Bintang |FINA | | 500| -30| -5,6| 56| 24 0| |--------------------------------------------------------------------------------------| |120|MTFN |Capitalinc Investmen|FINA |OTHER | 285| 5| 1,7| 1| 254 371| |121|SMMA |Sinar Mas Multiartha|FINA | | 4.025| -25| -0,6| 2.645| 101 104| |122|BCAP |Bhakti Capital Indon|FINA | | 1.100| -50| -4,3| 51| 2984 56| |123|BHIT |Bhakti Investama |FINA | | 415| -30| -6,7| 40.486| 125 143| |124|LPPS |Lippo Securities |FINA | | 130| -12| -8,4| 325| 325 120| |--------------------------------------------------------------------------------------| |125|BTEL |Bakrie Telecom |INFRA|TELCO | 230| 5| 2,2| 17.429| 475 362| |126|INVS |Inovisi Infracom |INFRA| | 5.700| -50| -0,8| 5.467| 101 101| |127|EXCL |Excelcomindo Pratama|INFRA| | 5.600| -50| -0,8| 40.305| 400 391| |128|ISAT |Indosat |INFRA| | 4.250| -50| -1,1| 9.729| 72 94| |129|FREN |Mobile Telecom |INFRA| | 103| -2| -1,9| 3.129| 40 37| |130|TLKM |Telekomunikasi Indon|INFRA| | 7.900| -250| -3,0| 244.234| 168 195| |--------------------------------------------------------------------------------------| |131|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 5.150| -100| -1,9| 138.219| 218 282| |132|CMNP |Citra Marga Nusaphal|INFRA| | 2.225| -75| -3,2| 16.085| 153 237| |--------------------------------------------------------------------------------------| |133|MBSS |Mitrabahtera Segara |INFRA|TRANSP| 1.260| 30| 2,4| 12.864| 181 147| |134|WINS |Wintermar Offshore M|INFRA| | 455| 10| 2,2| 1.600| 337 132| |135|SAFE |Steady Safe |INFRA| | 199| 4| 2,0| 3| 65 64| |136|GIAA |Garuda Indonesia |INFRA| | 700| -10| -1,4| 18.398| 84 103| |137|WEHA |Panorama Transportas|INFRA| | 164| -3| -1,8| 163| 139 128| |138|TRAM |Trada Maritim |INFRA| | 890| -20| -2,2| 89.106| 91 95| |139|BULL |Buana Listya Tama |INFRA| | 75| -2| -2,6| 599| 108 50| |140|CASS |Cardig Aero Services|INFRA| | 820| -30| -3,5| 546| 81 15| |141|APOL |Arpeni Pratama Ocean|INFRA| | 71| -3| -4,0| 27| 482 173| |142|TMAS |Pelayaran Tempuran E|INFRA| | 355| -15| -4,0| 103| 99 62| |143|RIGS |Rig Tenders Indonesi|INFRA| | 495| -25| -4,8| 189| 60 79| |144|SMDR |Samudera Indonesia |INFRA| | 3.775| -225| -5,6| 192| 245 114| |145|IATA |Indonesia Air Transp|INFRA| | 66| -4| -5,7| 661| 233 280| |146|PTIS |Indo Straits |INFRA| | 930| -70| -7,0| 3|****** 120| |147|ZBRA |Zebra Nusantara |INFRA| | 153| -12| -7,2| 65| 52 31| |--------------------------------------------------------------------------------------| |148|GTBO |Garda Tujuh Buana |MINE |COAL | 2.400| 75| 3,2| 16.557| 123 106| |149|HRUM |Harum Energy |MINE | | 6.450| 50| 0,7| 71.007| 78 113| |150|PTBA |Tambang Batubara Buk|MINE | | 16.450| -50| -0,3| 34.142| 89 86| |151|ARII |Atlas Resources |MINE | | 1.380| -10| -0,7| 1|************| |152|BRAU |Berau Coal Energy |MINE | | 420| -5| -1,1| 2.182| 19 31| |153|BYAN |BAYAN |MINE | | 14.100| -200| -1,4| 231| 20 56| |154|ADRO |ADARO |MINE | | 1.650| -30| -1,7| 62.485| 64 121| |155|CNKO |Central Korporindo I|MINE | | 158| -3| -1,8| 3.904| 61 83| |156|ITMG |Indo Tambangraya Meg|MINE | | 35.250| -750| -2,0| 106.775| 155 146| |157|INDY |Indika Energy |MINE | | 1.940| -85| -4,2| 19.158| 87 89| |158|DEWA |Darma Henwa |MINE | | 63| -3| -4,5| 1.876| 66 92| |159|GEMS |Golden Energy Mines |MINE | | 2.600| -125| -4,5| 10.335| 51971 90500| |160|BORN |Borneo Lumbung Energ|MINE | | 720| -40| -5,2| 12.570| 103 113| |161|KKGI |Resource Alam Indone|MINE | | 5.300| -300| -5,3| 6.366| 103 102| |162|PKPK |Perdana Karya Perkas|MINE | | 122| -7| -5,4| 142| 108 80| |163|BUMI |Bumi Resources |MINE | | 1.670| -110| -6,1| 145.860| 200 300| |--------------------------------------------------------------------------------------| |164|INCO |INCO |MINE | | 2.475| -100| -3,8| 30.999| 108 105| |165|TINS |Timah |MINE | | 1.500| -70| -4,4| 17.056| 153 92| |166|ANTM |Aneka Tambang |MINE | | 1.480| -70| -4,5| 23.387| 127 193| |167|SMRU |SMR Utama |MINE | | 415| -35| -7,7| 2.184| 126 177| |--------------------------------------------------------------------------------------| |168|BIPI |Benakat Petroleum En|MINE | | 192| -6| -3,0| 4.580| 350 121| |169|MEDC |Medco Energi Interna|MINE | | 1.960| -65| -3,2| 6.506| 64 80| |170|ENRG |Energi Mega Persada |MINE | | 161| -7| -4,1| 32.768| 67 127| |171|PTRO |Petrosea |MINE | | 3.925| -275| -6,5| 14.501| 67 70| |--------------------------------------------------------------------------------------| |172|SQMI |Sanex Qianjiang Moto|MISC |AUTO | 1.240| 30| 2,4| 12| 10 11| |173|ASII |Astra International |MISC | | 68.400| 450| 0,6| 300.175| 86 144| |174|SMSM |Selamat Sempurna |MISC | | 1.860| -10| -0,5| 825| 35 61| |175|GJTL |Gajah Tunggal |MISC | | 2.350| -50| -2,0| 10.823| 85 118| |176|IMAS |Indomobil Sukses Int|MISC | | 15.950| -400| -2,4| 36.092| 74 122| |177|AUTO |Astra Otoparts |MISC | | 3.300| -175| -5,0| 1.253| 269 163| |178|PRAS |Prima Alloy Steel |MISC | | 145| -15| -9,3| 17| 52 1| |--------------------------------------------------------------------------------------| |179|SCCO |Supreme Cable manufa|MISC |CABLE | 3.750| 750| 25,0| 1| 125 375| |180|KBLM |Kabelindo Murni |MISC | | 150| 3| 2,0| 4|****** 19| |181|VOKS |Voksel Elektric |MISC | | 1.170| -30| -2,5| 2| 16 17| |182|KBLI |GT Kabel Indonesia |MISC | | 140| -7| -4,7| 167| 39 26| |183|JECC |Jembo Cable Company |MISC | | 1.540| -130| -7,7| 375| 27 37| |--------------------------------------------------------------------------------------| |184|PTSN |Sat Nusapersada |MISC |ELECT | 98| 7| 7,6| 3|****** 1342| |185|ASIA |Asia Natural Resourc|MISC | | 50| -1| -1,9| 57| 45 55| |186|ARTI |Arona Binasejati |MISC | | 320| -25| -7,2| 177| 14 23| |--------------------------------------------------------------------------------------| |187|SSTM |Sunson Textile Manuf|MISC |TEXTIL| 180| 39| 27,6| 5| 7439 22319| |188|DOID |Delta Dunia Petroind|MISC | | 410| 35| 9,3| 28.114| 172 213| |189|PBRX |Pan Brothers |MISC | | 490| -5| -1,0| 146| 195 42| |190|RICY |Ricy Putra Globalind|MISC | | 210| -5| -2,3| 1.183| 170 106| |191|MYTX |Apac Citra Centertex|MISC | | 310| -10| -3,1| 623| 12874 557| |192|ERTX |Eratex Djaja |MISC | | 430| -15| -3,3| 17| 492 223| |193|MYRX |Hanson International|MISC | | 245| -10| -3,9| 4.650| 55 58| |194|ADMG |Polychem Indonesia |MISC | | 430| -20| -4,4| 700| 96 65| |--------------------------------------------------------------------------------------| |195|WIKA |Wijaya Karya |PROP |CONSTR| 1.020| 20| 2,0| 10.105| 80 86| |196|LCGP |Laguna Cipta Griya |PROP | | 110| 1| 0,9| 345| 58 66| |197|PTPP |Pembangunan Perumaha|PROP | | 650| -10| -1,5| 3.688| 25 27| |198|SSIA |Surya Semesta Intern|PROP | | 1.000| -30| -2,9| 40.378| 70 90| |199|EMDE |Megapolitan Developm|PROP | | 165| -6| -3,5| 809| 273 90| |200|GWSA |Greenwood Sejahtera |PROP | | 240| -10| -4,0| 1.655| 43 47| |201|APLN |Agung Podomoro Land |PROP | | 340| -15| -4,2| 4.726| 59 77| |202|ADHI |Adhi Karya |PROP | | 1.040| -50| -4,5| 5.415| 92 61| |--------------------------------------------------------------------------------------| |203|LAMI |Lamicitra Nusantara |PROP |PROP | 400| 50| 14,2| 0| 15 8| |204|PUDP |Pudjiadi Prestige |PROP | | 750| 20| 2,7| 88| 60 76| |205|PWON |Pakuwon Jati |PROP | | 194| -1| -0,5| 1.142| 16 30| |206|JIHD |Jakarta Internationa|PROP | | 720| -10| -1,3| 18| 37 58| |207|KPIG |Global Land Developm|PROP | | 600| -10| -1,6| 2|****** 1| |208|ASRI |Alam Sutera Realty |PROP | | 560| -10| -1,7| 55.047| 114 111| |209|BKSL |Sentul City |PROP | | 275| -5| -1,7| 66.987| 81 105| |210|SMRA |Summarecon Agung |PROP | | 1.580| -30| -1,8| 28.320| 105 102| |211|ELTY |Bakrieland Developme|PROP | | 102| -2| -1,9| 13.146| 148 134| |212|RODA |Roda Panggon Harapan|PROP | | 385| -10| -2,5| 3.536| 102 74| |213|DILD |Intiland Development|PROP | | 340| -10| -2,8| 14.904| 126 156| |214|RBMS |Ristia Bintang Mahko|PROP | | 100| -3| -2,9| 1| 29 30| |215|DGIK |Duta Graha Inah |PROP | | 89| -3| -3,2| 720| 143 32| |216|BIPP |Bhuwanatala Indah Pe|PROP | | 59| -2| -3,2| 119| 79 86| |217|DART |Duta Anggada Realty |PROP | | 480| -20| -4,0| 168| 195 53| |218|CTRP |Ciputra Property |PROP | | 710| -30| -4,0| 1.871| 116 55| |219|CTRS |Ciputra Surya |PROP | | 1.990| -85| -4,1| 18.165| 121 151| |220|MDLN |Modernland Realty |PROP | | 465| -20| -4,1| 13.592| 90 58| |221|KIJA |Kawasan Industry Jab|PROP | | 220| -10| -4,3| 11.367| 53 77| |222|LPCK |Lippo Cikarang |PROP | | 3.575| -175| -4,6| 33.999| 69 101| |223|LPKR |Lippo Karawaci |PROP | | 760| -40| -5,0| 52.709| 164 132| |224|BKDP |Bukit Darmo Property|PROP | | 108| -6| -5,2| 5| 18 9| |225|COWL |Cowell Development |PROP | | 250| -15| -5,6| 1.395| 129 80| |226|SMDM |Suryamas Dutamakmur |PROP | | 205| -15| -6,8| 11| 21 32| |227|GPRA |Perdana Gapuraprima |PROP | | 200| -20| -9,0| 163| 105 73| |228|BSDE |Bumi Serpong Damai |PROP | | 1.270| -130| -9,2| 210.444| 491 600| |--------------------------------------------------------------------------------------| |229|INDX |Indoexchange |TRADE| | 240| -10| -4,0| 387| 152 109| |230|ASGR |Astra Graphia |TRADE| | 1.260| -60| -4,5| 4.720| 42 50| |231|MTDL |Metrodata Electronic|TRADE| | 139| -8| -5,4| 272| 43 49| |232|MYOH |Myoh Technology |TRADE| | 1.520| -90| -5,5| 4.331| 99 146| |233|CENT |Centrin Online |TRADE| | 83| -5| -5,6| 1|****** 672| |--------------------------------------------------------------------------------------| |234|DSSA |Dian Swastatika Sent|TRADE|GROSIR| 13.000| 500| 4,0| 19|****** 316| |235|OKAS |JJ NAB Capital |TRADE| | 230| 5| 2,2| 3| 234 97| |236|UNTR |United Tractors |TRADE| | 26.950| 350| 1,3| 101.072| 55 74| |237|WAPO |Wahana Phonix Mandir|TRADE| | 86| -1| -1,1| 22| 260 8| |238|TMPI |AGIS |TRADE| | 149| -2| -1,3| 3.375| 77 87| |239|WICO |Wicaksana Overseas I|TRADE| | 68| -1| -1,4| 35| 1043 202| |240|MDRN |Modern Photo |TRADE| | 2.900| -50| -1,6| 171| 19 36| |241|ACES |Ace Hardware Indones|TRADE| | 5.250| -100| -1,8| 4.832| 1202 145| |242|EPMT |Enseval Putera Megat|TRADE| | 1.340| -30| -2,1| 112| 49 6| |243|SDPC |Millennium Pharmacon|TRADE| | 89| -2| -2,2| 121| 78 60| |244|TURI |Tunas Ridean |TRADE| | 780| -20| -2,5| 2.793| 54 62| |245|INTA |Intraco Penta |TRADE| | 730| -20| -2,6| 4.937| 75 83| |246|FISH |FKS Multi Agro |TRADE| | 1.900| -60| -3,0| 3|****** 82| |247|MICE |Multi Indocitra |TRADE| | 375| -15| -3,8| 420| 48 11| |248|GREN |Evergreen Invesco |TRADE| | 87| -4| -4,4| 94| 27 41| |249|AKRA |AKR Corporindo |TRADE| | 3.600| -175| -4,6| 53.594| 85 121| |250|MTLA |Multi Indocitra |TRADE| | 425| -40| -8,6| 3.519| 75 59| |--------------------------------------------------------------------------------------| |251|BUVA |Bukit Uluwatu Villa |TRADE| | 415| -5| -1,1| 2.226| 1678 2863| |252|FAST |Fast Food Indonesia |TRADE| | 13.000| -250| -1,8| 1.267| 9566 19012| |253|SHID |Hotel Sahid Jaya Int|TRADE| | 500| -10| -1,9| 0|****** 5| |--------------------------------------------------------------------------------------| |254|PLAS |Redland Asia Capital|TRADE| | 1.370| -20| -1,4| 147| 128 121| |255|BRMS |Bumi Resouces Minera|TRADE| | 540| -20| -3,5| 1.583| 601 240| |256|BMTR |Global Mediacom |TRADE| | 1.660| -70| -4,0| 34.538| 119 95| |--------------------------------------------------------------------------------------| |257|KBLV |First Media |TRADE|MEDIA | 570| 20| 3,6| 18| 225 39| |258|SCMA |Surya Citra Media |TRADE| | 8.850| 300| 3,5| 1.324| 684 61| |259|FORU |Fortune Indonesia |TRADE| | 170| 4| 2,4| 65| 103 41| |260|JTPE |Jasuindo Tiga Perkas|TRADE| | 390| -5| -1,2| 654| 9 19| |261|IDKM |Indosiar Karya Media|TRADE| | 4.300| -100| -2,2| 13.373| 424 471| |262|MNCN |Media Nusantara Citr|TRADE| | 1.990| -60| -2,9| 77.500| 189 132| |263|TMPO |Tempo Inti Media |TRADE| | 155| -8| -4,9| 48| 121 5| |--------------------------------------------------------------------------------------| |264|RAJA |Rukun raharja |TRADE| | 680| -10| -1,4| 550| 34 35| |265|GEMA |Gema Graha Sarana |TRADE| | 420| -10| -2,3| 980| 31 28| |266|MITI |Mitra Investindo |TRADE| | 95| -3| -3,0| 1.039| 53 33| |267|LPLI |Lippo E-net |TRADE| | 250| -10| -3,8| 46| 58 8| |268|MFMI |Multifiling Mitra In|TRADE| | 220| -20| -8,3| 10| 39 57| |269|RUIS |Radiant Utama Interi|TRADE| | 250| -25| -9,0| 454| 275 129| |--------------------------------------------------------------------------------------| |270|TRIL |Triwira Insanlestari|TRADE|RETAIL| 117| 3| 2,6| 183| 297 293| |271|TRIO |Trikomsel Oke |TRADE| | 790| 20| 2,6| 106| 656 989| |272|RIMO |Rimo Catur Lestari |TRADE| | 65| 1| 1,5| 7| 122 184| |273|RALS |Ramayana Lestari Sen|TRADE| | 1.030| 10| 0,9| 20.549| 259 185| |274|MPPA |Matahari Putra Prima|TRADE| | 900| -10| -1,1| 561| 48 36| |275|MIDI |Midi Utama Indonesia|TRADE| | 430| -5| -1,1| 2| 24 2| |276|MAPI |Mitra Adiperkasa |TRADE| | 6.750| -100| -1,4| 30.920| 60 113| |277|CSAP |Catur Sentosa Adipra|TRADE| | 250| -5| -1,9| 135| 21 21| |278|GOLD |Golden Retailindo |TRADE| | 380| -10| -2,5| 61| 5 7| |279|TELE |Tiphone Mobole Indon|TRADE| | 370| -10| -2,6| 1.547| 111 105| |280|HERO |Hero Supermarket |TRADE| | 3.450| -100| -2,8| 426| 123 143| |281|ERAA |Erajaya Swasembada |TRADE| | 1.550| -60| -3,7| 17.620| 156 130| |--------------------------------------------------------------------------------------| |282|VIVA |Visi Media Asia |TRADE|TOUR | 780| 60| 8,3| 575| 220 451| |283|EMTK |Elang Mahkota Teknol|TRADE| | 4.300| 100| 2,3| 126|************| |284|PSAB |Pelita Sejahtera Aba|TRADE| | 3.500| 50| 1,4| 874| 849 337| |285|BAYU |Bayu Buana |TRADE| | 305| -10| -3,1| 1.000| 53 33| |286|PJAA |Pembangunan Jaya Anc|TRADE| | 1.040| -50| -4,5| 40| 63 43| ---------------------------------------------------------------------------------------