DAILY MOVEMENT SUMMARY BY SECTOR Sorted by : Gain/Loss (in %) www.obrolanbandar.com Date: 24-10-2022 MIN TRX : 100 Million ---------------------------------------------------------------------------------------- |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | VALue |Val.Incr (%)| | | | | | | | | | (mill) | Yest |3Days| |--------------------------------------------------------------------------------------- | 1|BISI |Bisi Internasional |AGRI |PLANT | 1,500| 135| 9.8| 5,539|****** 2779| |--------------------------------------------------------------------------------------| | 2|CPRO |Central Proteinaprim|AGRI |FISH | 61| 3| 5.1| 4,248|****** 841| | 3|SSMS |Sawit Sumber Mas Sar|AGRI |CPO | 1,460| 45| 3.1| 21,712|****** 347| | 4|UNSP |Bakrie Sumatera Plan|AGRI |CPO | 141| 4| 2.9| 133|****** 87| | 5|SIMP |Salim Ivomas Pratama|AGRI |CPO | 422| 8| 1.9| 885|****** 417| | 6|GZCO |Gozco Plantation |AGRI |CPO | 121| 2| 1.6| 5,481|****** 614| | 7|DSFI |Dharma Samudera Fish|AGRI |FISH | 92| 1| 1.1| 130|****** 67| | 8|JAWA |Jaya Agra Wattie |AGRI |PLANT | 131| 1| 0.7| 151|****** 474| | 9|LSIP |PP London Sumatera I|AGRI |CPO | 1,095| -10| -0.9| 7,854|****** 314| | 10|AALI |Astra Agro Lestari |AGRI |CPO | 8,400| -100| -1.1| 15,236|****** 290| | 11|TBLA |Tunas Baru Lampung |AGRI |CPO | 690| -15| -2.1| 5,170|****** 448| |--------------------------------------------------------------------------------------| | 12|ALDO |Alkindo Naratama |BASIC|PULP | 850| 75| 9.6| 3,378|****** 2193| | 13|MAIN |Malindo Feedmill |BASIC|LIVEST| 550| 20| 3.7| 857|****** 540| | 14|BUDI |Budi Acid Jaya |BASIC|CHEMI | 210| 6| 2.9| 671|****** 673| | 15|SPMA |Suparma |BASIC|PULP | 438| 8| 1.8| 187|****** 346| | 16|TKIM |Pabrik Kertas Tjiwi |BASIC|PULP | 7,550| 125| 1.6| 15,195|****** 333| | 17|INKP |Indah Kiat Pulp & Pa|BASIC|PULP | 9,125| 125| 1.3| 45,088|****** 526| | 18|SULI |Sumalindo Lestari Ja|BASIC|TIMBER| 150| 2| 1.3| 1,282|****** 759| | 19|FPNI |Fatrapolindo Nusa In|BASIC|PLAST | 204| 2| 0.9| 1,102|****** 178| | 20|MLIA |Mulia Industrindo |BASIC|CERAM | 540| 5| 0.9| 7,355|****** 305| | 21|GDST |Gunawan Dianjaya Ste|BASIC|METAL | 228| 2| 0.8| 9,736|****** 90| | 22|ISSP |Steel Pipe Industry |BASIC|METAL | 270| 2| 0.7| 1,394|****** 321| | 23|NIKL |Pelat Timah Nusantar|BASIC|METAL | 685| 5| 0.7| 111|****** 306| | 24|AMFG |Asahimas Flat Glass |BASIC|CERAM | 4,740| 30| 0.6| 575|****** 195| | 25|ARNA |Arwana Citramulia |BASIC|CERAM | 870| 5| 0.5| 1,578|****** 54| | 26|KRAS |Krakatau Steel |BASIC|METAL | 394| 2| 0.5| 1,247|****** 152| | 27|INTP |Indocement Tunggal P|BASIC|CEMENT| 9,275| 25| 0.2| 34,185|****** 404| | 28|SMGR |Semen Gresik |BASIC|CEMENT| 7,575| -25| -0.3| 55,220|****** 332| | 29|SMCB |Holcim Indonesia |BASIC|CEMENT| 1,435| -5| -0.3| 1,178|****** 318| | 30|TPIA |Tri Polyta Indonesia|BASIC|CHEMI | 2,460| -10| -0.4| 43,316|****** 325| | 31|SMBR |Semen Baturaja |BASIC|CEMENT| 406| -2| -0.4| 939|****** 332| | 32|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 5,500| -50| -0.9| 29,193|****** 144| | 33|BRPT |Barito Pacific |BASIC|TIMBER| 805| -15| -1.8| 48,455|****** 226| | 34|AKPI |Argha Karya Prima In|BASIC|PLAST | 1,495| -30| -1.9| 121|****** 762| | 35|JPFA |Japfa |BASIC|LIVEST| 1,400| -35| -2.4| 18,627|****** 682| | 36|PICO |Pelangi Indah Canind|BASIC|METAL | 408| -12| -2.8| 722|****** 116| | 37|ITMA |Itamaraya Gold Indus|BASIC|METAL | 1,085| -45| -3.9| 6,376|****** 208| | 38|ALMI |Alumindo Light Metal|BASIC|METAL | 372| -28| -7.0| 645|****** 724| |--------------------------------------------------------------------------------------| | 39|PSDN |Prasidha Aneka Niaga|CONS |FOOD | 109| 28| 34.5| 535|****** 7111| | 40|MRAT |Mustika Ratu |CONS |COSME | 635| 115| 22.1| 8,649|****** 630| | 41|MBTO |Martina Berto |CONS |COSME | 125| 4| 3.3| 506|****** 62| | 42|KAEF |Kimia Farma |CONS |DRUG | 1,190| 25| 2.1| 409|****** 231| | 43|ADES |Waters Indonesia |CONS |FOOD | 7,100| 100| 1.4| 560|****** 211| | 44|KLBF |Kalbe Farma |CONS |DRUG | 1,995| 20| 1.0| 61,726|****** 141| | 45|MLBI |Multi Bintang Indone|CONS |FOOD | 8,725| 75| 0.8| 490|****** 285| | 46|HMSP |HM Sampoerna |CONS |ROKOK | 985| 5| 0.5| 15,136|****** 125| | 47|UNVR |Unilever Indonesia |CONS |COSME | 5,325| 25| 0.4| 147,403|****** 454| | 48|INDF |Indofood Sukses Makm|CONS |FOOD | 6,300| 25| 0.4| 44,507|****** 288| | 49|ULTJ |Ultrajaya Milk Indus|CONS |FOOD | 1,395| 5| 0.3| 811|****** 566| | 50|DLTA |Delta Djakarta |CONS |FOOD | 3,830| 10| 0.2| 560|****** 266| | 51|MERK |MERCK |CONS |DRUG | 5,050| -25| -0.4| 368|****** 1451| | 52|TSPC |Tempo Scan Pacific |CONS |DRUG | 1,345| -10| -0.7| 365|****** 98| | 53|HOKI |Buyung Putra Sembada|CONS |FOOD | 129| -1| -0.7| 1,028|****** 71| | 54|MYOR |Mayora Indah |CONS |FOOD | 2,400| -20| -0.8| 26,614|****** 153| | 55|GGRM |Gudang Garam |CONS |ROKOK | 24,500| -375| -1.5| 12,162|****** 78| | 56|AISA |Tiga Pilar Sejahtera|CONS |FOOD | 194| -3| -1.5| 7,629|****** 73| | 57|CEKA |Cahaya Kalbar |CONS |FOOD | 2,030| -50| -2.4| 492|****** 1005| | 58|WIIM |Wismilak Inti Makmur|CONS |ROKOK | 785| -55| -6.5| 26,689|****** 315| |--------------------------------------------------------------------------------------| | 59|AGRO |Bank Agroniaga |FINA |BANK | 635| 85| 15.4| 71,441|****** 504| | 60|CFIN |Clipan Finance Indon|FINA |FINANC| 448| 52| 13.1| 42,471|****** 462| | 61|BDMN |Bank Danamon Indones|FINA |BANK | 3,790| 350| 10.1| 100,140|****** 327| | 62|PNIN |Panin Insurance |FINA |INSURA| 2,070| 155| 8.0| 106,339|****** 412| | 63|BNBA |Bank Bumi Arta |FINA |BANK | 1,470| 85| 6.1| 1,388|****** 1814| | 64|VRNA |Verena Oto Finance |FINA |FINANC| 120| 6| 5.2| 194|****** 738| | 65|BHIT |Bhakti Investama |FINA |OTHER | 64| 3| 4.9| 28,011|****** 1443| | 66|BNGA |Bank Niaga |FINA |BANK | 1,145| 45| 4.0| 19,107|****** 419| | 67|BBNI |Bank Negara Indonesi|FINA |BANK | 9,350| 350| 3.8| 437,722|****** 430| | 68|BBKP |Bank Bukopin |FINA |BANK | 143| 5| 3.6| 18,251|****** 413| | 69|BNII |Bank Internasional I|FINA |BANK | 256| 8| 3.2| 206|****** 491| | 70|BBCA |Bank Central Asia |FINA |BANK | 8,900| 250| 2.8| 791,931|****** 223| | 71|BKSW |Bank Kesawan |FINA |BANK | 108| 3| 2.8| 109|****** 701| | 72|BABP |Bank Bumiputera Indo|FINA |BANK | 109| 3| 2.8| 6,843|****** 414| | 73|INPC |Bank Artha Graha Int|FINA |BANK | 85| 2| 2.4| 225|****** 310| | 74|PANS |Panin Sekuritas |FINA |EFEK | 1,910| 45| 2.4| 1,134|****** 376| | 75|BBTN |Bank Tabungan Negara|FINA |BANK | 1,535| 35| 2.3| 34,452|****** 693| | 76|BVIC |Bank Victoria Intern|FINA |BANK | 133| 3| 2.3| 2,846|****** 205| | 77|BACA |Bank Capital Indones|FINA |BANK | 138| 3| 2.2| 7,495|****** 512| | 78|MAYA |Bank Mayapada Intern|FINA |BANK | 570| 10| 1.7| 253|****** 723| | 79|BTPN |Bank Tabungan Pensiu|FINA |BANK | 2,550| 40| 1.5| 221|****** 248| | 80|BBRI |Bank Rakyat Indonesi|FINA |BANK | 4,500| 70| 1.5| 840,270|****** 344| | 81|NISP |Bank NISP |FINA |BANK | 760| 10| 1.3| 17,133|****** 327| | 82|BNLI |Bank Permata |FINA |BANK | 1,160| 15| 1.3| 134|****** 1149| | 83|GSMF |Equity Development I|FINA |OTHER | 82| 1| 1.2| 212|****** 399| | 84|MCOR |Bank Windu Kentjana |FINA |BANK | 89| 1| 1.1| 517|****** 276| | 85|BJBR |Bank Pembangunan Dae|FINA |BANK | 1,375| 15| 1.1| 8,582|****** 326| | 86|SDRA |Bank Himpunan Saudar|FINA |BANK | 590| 5| 0.8| 100|****** 299| | 87|TRIM |Trimegah Securities |FINA |EFEK | 272| 2| 0.7| 908|****** 302| | 88|BJTM |Bank Jatim |FINA |BANK | 695| 5| 0.7| 5,574|****** 137| | 89|ADMF |Adira Dinamika Multi|FINA |FINANC| 8,275| -25| -0.3| 504|****** 310| | 90|PNBN |Bank Pan Indonesia |FINA |BANK | 2,710| -20| -0.7| 23,396|****** 313| | 91|DKFT |Duta Kirana Finance |FINA |FINANC| 117| -1| -0.8| 720|****** 679| | 92|BCAP |Bhakti Capital Indon|FINA |OTHER | 107| -1| -0.9| 6,329|****** 335| | 93|BMRI |Bank Mandiri |FINA |BANK | 10,250| -100| -0.9| 527,740|****** 167| | 94|APIC |Pan Pacific Internat|FINA |FINANC| 1,145| -15| -1.2| 3,700|****** 351| | 95|INCF |Indocitra Finance |FINA |FINANC| 55| -1| -1.7| 253|****** 196| | 96|BTPS |Bank Tabungan Pensiu|FINA |BANK | 2,720| -60| -2.1| 16,886|****** 282| | 97|ASBI |Asuransi Bintang |FINA |INSURA| 492| -13| -2.5| 246|****** 909| | 98|PNLF |Panin Life |FINA |INSURA| 725| -20| -2.6| 121,824|****** 269| | 99|BFIN |BFI Finance Indonesi|FINA |FINANC| 1,025| -45| -4.2| 22,550|****** 247| |--------------------------------------------------------------------------------------| |100|PRDA |Prodia Widyahusa |HEALT|HEALTH| 5,250| 25| 0.4| 1,440|****** 1070| |--------------------------------------------------------------------------------------| |101|MBSS |Mitrabahtera Segara |INFRA|TRANSP| 1,255| 100| 8.6| 3,725|****** 839| |102|PGAS |Perusahaan Gas Negar|INFRA|TRANSP| 1,920| 50| 2.6| 228,897|****** 358| |103|WINS |Wintermar Offshore M|INFRA|TRANSP| 298| 6| 2.0| 6,172|****** 194| |104|IATA |Indonesia Air Transp|INFRA|TRANSP| 154| 3| 1.9| 40,681|****** 692| |105|TOWR |Sarana Menara Nusant|INFRA|TOWER | 1,160| 20| 1.7| 22,386|****** 55| |106|BULL |Buana Listya Tama |INFRA|TRANSP| 170| 2| 1.1| 46,385|****** 289| |107|TLKM |Telekomunikasi Indon|INFRA|TELCO | 4,410| 50| 1.1| 339,408|****** 292| |108|SDMU |Sidomulyo Selaras |INFRA|TRANSP| 95| 1| 1.0| 6,518|****** 122| |109|CMPP |Centris Multipersada|INFRA|TRANSP| 230| 2| 0.8| 1,116|****** 801| |110|ISAT |Indosat |INFRA|TELCO | 6,550| 50| 0.7| 23,403|****** 407| |111|SMDR |Samudera Indonesia |INFRA|TRANSP| 2,280| -20| -0.8| 6,717|****** 229| |112|SAFE |Steady Safe |INFRA|TRANSP| 206| -2| -0.9| 232|****** 185| |113|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 3,430| -40| -1.1| 12,024|****** 130| |114|WEHA |Panorama Transportas|INFRA|TRANSP| 107| -2| -1.8| 1,290|****** 199| |115|FREN |Mobile Telecom |INFRA|TELCO | 79| -2| -2.4| 60,737|****** 311| |116|EXCL |Excelcomindo Pratama|INFRA|TELCO | 2,400| -70| -2.8| 45,571|****** 497| |117|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 1,750| -85| -4.6| 8,850|****** 451| |118|TBIG |Tower Bersama Infras|INFRA|TOWER | 2,460| -120| -4.6| 55,856|****** 307| |--------------------------------------------------------------------------------------| |119|PKPK |Perdana Karya Perkas|MINE |COAL | 360| 22| 6.5| 1,474|****** 1037| |120|MEDC |Medco Energi Interna|MINE |OIL | 1,085| 65| 6.3| 145,981|****** 880| |121|BIPI |Benakat Petroleum En|MINE |OIL | 153| 6| 4.0| 126,619|****** 294| |122|BUMI |Bumi Resources |MINE |COAL | 189| 7| 3.8| 572,181|****** 315| |123|ELSA |Elnusa |MINE |OIL | 330| 10| 3.1| 28,895|****** 1300| |124|KKGI |Resource Alam Indone|MINE |COAL | 645| 15| 2.3| 3,161|****** 333| |125|GEMS |Golden Energy Mines |MINE |COAL | 7,200| 150| 2.1| 404|****** 300| |126|ENRG |Energi Mega Persada |MINE |OIL | 292| 6| 2.1| 37,072|****** 781| |127|DEWA |Darma Henwa |MINE |COAL | 67| 1| 1.5| 31,033|****** 310| |128|ITMG |Indo Tambangraya Meg|MINE |COAL | 44,150| 475| 1.0| 96,246|****** 348| |129|INCO |INCO |MINE |METAL | 6,600| 25| 0.3| 56,393|****** 159| |130|MDKA |Merdeka Copper Gold |MINE |GOLD | 3,750| 10| 0.2| 156,835|****** 353| |131|ANTM |Aneka Tambang |MINE |METAL | 1,795| -5| -0.2| 75,882|****** 236| |132|INDY |Indika Energy |MINE |COAL | 3,200| -10| -0.3| 24,240|****** 215| |133|ARII |Atlas Resources |MINE |COAL | 366| -2| -0.5| 1,448|****** 547| |134|MBAP |Mitrabara Adipratama|MINE |COAL | 8,750| -75| -0.8| 692|****** 191| |135|ADRO |ADARO |MINE |COAL | 3,920| -40| -1.0| 188,704|****** 381| |136|BYAN |BAYAN |MINE |COAL | 70,175| -825| -1.1| 352|****** 87| |137|PTBA |Tambang Batubara Buk|MINE |COAL | 3,780| -50| -1.3| 125,413|****** 292| |138|ABMM |ABM INVESTAMA |MINE |COAL | 4,040| -60| -1.4| 15,302|****** 333| |139|ESSA |Surya Essa Perkasa |MINE |OIL | 965| -25| -2.5| 17,734|****** 475| |--------------------------------------------------------------------------------------| |140|KBLM |Kabelindo Murni |MISC |CABLE | 270| 34| 14.4| 120|****** 2243| |141|POLY |Polysindo Eka Perkas|MISC |TEXTIL| 63| 3| 5.0| 345|****** 2550| |142|ESTI |Ever Shine Tex |MISC |TEXTIL| 69| 1| 1.4| 247|****** 130| |143|SMSM |Selamat Sempurna |MISC |AUTO | 1,460| 20| 1.3| 4,971|****** 379| |144|AUTO |Astra Otoparts |MISC |AUTO | 1,215| 15| 1.2| 1,215|****** 170| |145|SQMI |Sanex Qianjiang Moto|MISC |AUTO | 84| 1| 1.2| 2,503|****** 168| |146|ASII |Astra International |MISC |AUTO | 6,650| 75| 1.1| 247,311|****** 215| |147|IMAS |Indomobil Sukses Int|MISC |AUTO | 830| 5| 0.6| 423|****** 185| |148|INDR |Indorama Synthetics |MISC |TEXTIL| 6,875| -25| -0.3| 763|****** 302| |149|RICY |Ricy Putra Globalind|MISC |TEXTIL| 110| -1| -0.9| 369|****** 651| |150|KBLI |GT Kabel Indonesia |MISC |CABLE | 306| -6| -1.9| 191|****** 71| |--------------------------------------------------------------------------------------| |151|MKPI |Metropolitan Kentjan|PROP |CONSTR| 22,475| 575| 2.6| 752|****** 1085| |152|TOTL |Total Bangun Persada|PROP |CONSTR| 324| 6| 1.8| 517|****** 233| |153|ADHI |Adhi Karya |PROP |CONSTR| 630| 10| 1.6| 9,235|****** 186| |154|ASRI |Alam Sutera Realty |PROP |PROP | 171| 2| 1.1| 742|****** 207| |155|DILD |Intiland Development|PROP |PROP | 182| 2| 1.1| 2,902|****** 240| |156|PWON |Pakuwon Jati |PROP |PROP | 440| 4| 0.9| 21,170|****** 285| |157|BEST |Bekasi Fajar Indus. |PROP |PROP | 160| 1| 0.6| 2,366|****** 342| |158|ACST |Acset Indonusa |PROP |CONSTR| 175| 1| 0.5| 387|****** 144| |159|WSKT |WASKITA KARYA |PROP |CONSTR| 464| 2| 0.4| 7,693|****** 471| |160|BSDE |Bumi Serpong Damai |PROP |PROP | 905| -5| -0.5| 11,659|****** 445| |161|DGIK |Duta Graha Inah |PROP |PROP | 111| -1| -0.8| 2,535|****** 224| |162|MDLN |Modernland Realty |PROP |PROP | 102| -1| -0.9| 1,113|****** 202| |163|WIKA |Wijaya Karya |PROP |CONSTR| 895| -10| -1.1| 9,448|****** 390| |164|SMDM |Suryamas Dutamakmur |PROP |PROP | 298| -4| -1.3| 2,637|****** 159| |165|BCIP |Bumi Citra Permai |PROP |CONSTR| 62| -1| -1.5| 119|****** 169| |166|CTRA |Ciputra Development |PROP |PROP | 925| -15| -1.6| 9,136|****** 381| |167|BMSR |Bintang Mitra Semest|PROP |PROP | 870| -15| -1.6| 433|****** 249| |168|SMRA |Summarecon Agung |PROP |PROP | 580| -10| -1.6| 9,267|****** 286| |169|BKDP |Bukit Darmo Property|PROP |PROP | 102| -2| -1.9| 501|****** 79| |170|APLN |Agung Podomoro Land |PROP |CONSTR| 127| -4| -3.0| 1,632|****** 110| |171|BAPA |Bekasi Asri Pemula |PROP |PROP | 125| -4| -3.1| 1,275|****** 310| |172|JKON |Jaya Konstruksi Mang|PROP |CONSTR| 181| -7| -3.7| 33,890|****** 184| |--------------------------------------------------------------------------------------| |173|ASSA |Adi Sarana Armada |TAXI |TAXI | 1,155| 70| 6.4| 28,993|****** 901| |174|BIRD |Blue Bird |TAXI |TAXI | 1,370| -10| -0.7| 1,625|****** 263| |--------------------------------------------------------------------------------------| |175|BBYB |Bank Neo Commerce |TECH |TECH | 980| 195| 24.8| 107,753|****** 847| |176|BBHI |Bank ALLO |TECH |TECH | 2,540| 270| 11.8| 41,572|****** 1116| |177|KIOS |Kioson Komersial Ind|TECH |TECH | 500| 20| 4.1| 32,849|****** 236| |178|BRIS |Bank Syariah Indones|TECH |BANK | 1,395| 50| 3.7| 24,533|****** 248| |179|NOBU |Bank Nasional Nobu |TECH |BANK | 560| 10| 1.8| 270|****** 159| |180|BUKA |Bukalapak |TECH |TECH | 260| 4| 1.5| 30,597|****** 388| |181|ARTO |Bank JAGO |TECH |TECH | 5,500| 75| 1.3| 97,492|****** 196| |182|DMMX |Digital Mediatama Ma|TECH |IT | 1,300| -5| -0.3| 7,599|****** 553| |183|MCAS |M Cash Integrasi |TECH |TECH | 10,550| -50| -0.4| 2,657|****** 2724| |184|NFCX |NFC Indonesia |TECH |TECH | 11,775| -125| -1.0| 18,031|****** 290| |--------------------------------------------------------------------------------------| |185|SRAJ |Sejahteraraya Anugra|TRADE|MEDIA | 191| 31| 19.3| 20,364|****** 732| |186|BNBR |Bakrie & Brothers |TRADE|INVES | 91| 8| 9.6| 42,788|****** 309| |187|WAPO |Wahana Phonix Mandir|TRADE|GROSIR| 180| 10| 5.8| 2,575|****** 2195| |188|SIDO |Sidomuncul |TRADE|DRUG | 710| 35| 5.1| 28,011|****** 472| |189|BRMS |Bumi Resouces Minera|TRADE|INVES | 186| 9| 5.0| 230,430|****** 840| |190|RUIS |Radiant Utama Interi|TRADE|OTHER | 236| 10| 4.4| 184|****** 254| |191|OKAS |JJ NAB Capital |TRADE|GROSIR| 169| 5| 3.0| 8,248|****** 381| |192|SCMA |Surya Citra Media |TRADE|MEDIA | 226| 6| 2.7| 31,376|****** 439| |193|PANR |Panorama Sentrawisat|TRADE|TOUR | 320| 8| 2.5| 3,288|****** 239| |194|PSKT |Pusako Tarinka |TRADE|TOUR | 81| 2| 2.5| 1,399|****** 174| |195|SAME |Sarana Mediatama Met|TRADE|MEDIA | 288| 6| 2.1| 1,654|****** 1185| |196|MNCN |Media Nusantara Citr|TRADE|MEDIA | 810| 15| 1.8| 9,594|****** 199| |197|PSAB |Pelita Sejahtera Aba|TRADE|TOUR | 115| 2| 1.7| 189|****** 515| |198|BMTR |Global Mediacom |TRADE|INVES | 302| 4| 1.3| 11,349|****** 166| |199|SMMT |Eatertainment Intern|TRADE|TOUR | 760| 10| 1.3| 2,250|****** 241| |200|MAPI |Mitra Adiperkasa |TRADE|RETAIL| 1,240| 15| 1.2| 13,787|****** 164| |201|UNTR |United Tractors |TRADE|GROSIR| 32,375| 375| 1.1| 130,071|****** 237| |202|ASGR |Astra Graphia |TRADE|COMP | 885| 10| 1.1| 275|****** 346| |203|AKRA |AKR Corporindo |TRADE|GROSIR| 1,450| 15| 1.0| 108,557|****** 649| |204|MIKA |Mitra Keluarga Karya|TRADE|HOSPIT| 2,880| 30| 1.0| 23,465|****** 168| |205|ACES |Ace Hardware Indones|TRADE|GROSIR| 540| 5| 0.9| 122,641|****** 336| |206|MLPL |Multipolar |TRADE|COMP | 115| 1| 0.8| 2,289|****** 218| |207|MPMX |Mitra Pinasthika |TRADE|GROSIR| 1,005| 5| 0.5| 9,584|****** 181| |208|EMTK |Elang Mahkota Teknol|TRADE|TOUR | 1,535| 5| 0.3| 35,031|****** 229| |209|LTLS |Lautan Luas |TRADE|GROSIR| 1,435| -5| -0.3| 349|****** 122| |210|HEXA |Hexindo Adiperkasa |TRADE|GROSIR| 5,800| -25| -0.4| 2,532|****** 426| |211|SILO |Siloam Hospital |TRADE|HOSPIT| 1,010| -5| -0.4| 3,969|****** 835| |212|CSAP |Catur Sentosa Adipra|TRADE|RETAIL| 860| -5| -0.5| 195|****** 252| |213|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 1,515| -10| -0.6| 2,570|****** 525| |214|MTDL |Metrodata Electronic|TRADE|COMP | 575| -5| -0.8| 1,078|****** 414| |215|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 575| -5| -0.8| 2,332|****** 108| |216|ICON |Island Concepts Indo|TRADE|TOUR | 77| -1| -1.2| 145|****** 287| |217|META |Nusantara Infrastruc|TRADE|GROSIR| 144| -2| -1.3| 4,393|****** 149| |218|JTPE |Jasuindo Tiga Perkas|TRADE|MEDIA | 282| -4| -1.4| 122|****** 419| |219|MITI |Mitra Investindo |TRADE|OTHER | 139| -2| -1.4| 236|****** 179| |220|INDX |Indoexchange |TRADE|COMP | 240| -4| -1.6| 1,220|****** 49| |221|ERAA |Erajaya Swasembada |TRADE|RETAIL| 422| -8| -1.8| 7,182|****** 216| |222|PDES |Destinasi Tirta Nusa|TRADE|HOTEL | 308| -8| -2.5| 274|****** 243| |223|LPPF |Matahari Department |TRADE|RETAIL| 4,530| -180| -3.8| 14,453|****** 88| |224|PJAA |Pembangunan Jaya Anc|TRADE|TOUR | 730| -30| -3.9| 105|****** 385| |225|MPPA |Matahari Putra Prima|TRADE|RETAIL| 117| -5| -4.1| 4,147|****** 486| |226|ABBA |Abdi Bangsa |TRADE|MEDIA | 186| -10| -5.1| 3,280|****** 321| ---------------------------------------------------------------------------------------