Kenang kenangan dari Perayaan Sumpah Pemuda 28 October 2008 Perayaan sudah berlangsung 2 minggu dan hari ini tgl 12 November, perayaan ditutup dengan kemenangan gemilang. Note: Hasil perjuangan pemuda pasar modal bisa dilihat dibagian bawah. > -----Original Message----- > From: obrolan-bandar@yahoogroups.com [mailto:obrolan- bandar@yahoogroups.com] > On Behalf Of jsx_consultant > Sent: 28 Oktober 2008 14:34 > To: obrolan-bandar@yahoogroups.com > Subject: [obrolan-bandar] Hari Sumpah Pemuda sebagai TONGGAK kebangkitan > > 28 October 2008 > > Mari kita berjuang bersama agar hari ini menjadi TONGGAK perjuangan > masyarakat Pasar Modal untuk BANGKIT KEMBALI. Yaitu bangkitnya > kembali Pasar Modal Indonesia, milik bangsa, negara dan rakyat > Indonesia, agar Pasar Modal kembali menjadi menjadi Pilar > Ekonomi Bangsa yg kokoh dan sehat. > > > ......... > > Text asli Sumpah Pemuda: > > PERTAMA. > > KAMI POETERA DAN POETERI INDONESIA, MENGAKOE BERTOEMPAH DARAH JANG > SATOE, TANAH INDONESIA. > > KEDOEA > > KAMI POETERA DAN POETERI INDONESIA, MENGAKOE BERBANGSA JANG SATOE, > BANGSA INDONESIA. > > KETIGA. > > KAMI POETERA DAN POETERI INDONESIA, MENDJOENDJOENG BAHASA > PERSATOEAN, BAHASA INDONESIA. > LEADER and LAGGARD BY SECTOR (edisi Sumpah Pemuda) Sorted by : Gain/Loss (in %) www.obrolanbandar.com Period: 28-10-08 - 12-11-08 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|BISI |Bisi Internasional |AGRI |CORN | 1.410| -50| -3,4| |----------------------------------------------------------------| | 2|LSIP |PP London Sumatera I|AGRI |CPO | 2.675| 1.195| 80,7| | 3|AALI |Astra Agro Lestari |AGRI | | 7.950| 3.350| 72,8| | 4|UNSP |Bakrie Sumatera Plan|AGRI | | 350| 125| 55,5| | 5|TBLA |Tunas Baru Lampung |AGRI | | 220| 60| 37,5| | 6|SGRO |Sampoerna Agro |AGRI | | 1.190| 280| 30,7| | 7|GZCO |Gozco Plantation |AGRI | | 90| 19| 26,7| | 8|SMAR |SMART |AGRI | | 1.450| 90| 6,6| |----------------------------------------------------------------| | 9|MBAI |Multibreeder Adirama|AGRI | | 2.025| -450|-18,1| |----------------------------------------------------------------| | 10|CPRO |Central Proteinaprim|AGRI |FISH | 126| 64|103,2| | 11|ATPK |Anugrah Tambak perka|AGRI | | 170| -10| -5,5| | 12|IIKP |Inti Kapuas Utama |AGRI | | 500| -130|-20,6| |----------------------------------------------------------------| | 13|BTEK |Bumi Teknokultura Un|AGRI |X | 91| -4| -4,2| |----------------------------------------------------------------| | 14|SMCB |Holcim Indonesia |BASIC|CEMENT| 510| 165| 47,8| | 15|SMGR |Semen Gresik |BASIC| | 3.300| 900| 37,5| | 16|INTP |Indocement Tunggal P|BASIC| | 3.650| 350| 10,6| |----------------------------------------------------------------| | 17|KIAS |Keramika Indonesia A|BASIC|CERAM | 360| 110| 44,0| | 18|AMFG |Asahimas Flat Glass |BASIC| | 1.500| 320| 27,1| | 19|ARNA |Arwana Citramulia |BASIC| | 325| 25| 8,3| | 20|MLIA |Mulia Industrindo |BASIC| | 225| 15| 7,1| | 21|IKAI |Intikeramik Alamasri|BASIC| | 1.700| 50| 3,0| | 22|KOIN |Kokoh Inti Arebama |BASIC| | 51| 1| 2,0| |----------------------------------------------------------------| | 23|EKAD |Ekadharma Internatio|BASIC|CHEMI | 134| 53| 65,4| | 24|ETWA |Eterindo Wahanatama |BASIC| | 80| 14| 21,2| | 25|BUDI |Budi Acid Jaya |BASIC| | 145| 15| 11,5| | 26|INCI |Intanwijaya Internas|BASIC| | 100| 1| 1,0| | 27|TPIA |Tri Polyta Indonesia|BASIC| | 1.800| -200|-10,0| | 28|SOBI |Sorini Agro Asia Cor|BASIC| | 790| -150|-15,9| | 29|SRSN |Indo Acidatama |BASIC| | 133| -32|-19,3| |----------------------------------------------------------------| | 30|JPFA |Japfa |BASIC|LIVEST| 440| 125| 39,6| | 31|MAIN |Malindo Feedmill |BASIC| | 800| 40| 5,2| | 32|CPIN |Charoen Pokphand Ind|BASIC| | 385| -75|-16,3| |----------------------------------------------------------------| | 33|INAI |Indal Aluminium Indu|BASIC|METAL | 116| 25| 27,4| | 34|JKSW |Jakarta Kyoei Steel |BASIC| | 80| 17| 26,9| | 35|BTON |Betonjaya Manunggal |BASIC| | 340| 65| 23,6| | 36|JPRS |Jaya Pari Steel |BASIC| | 190| 23| 13,7| | 37|CTBN |Citra Tubindo |BASIC| | 31.000|-1.000| -3,1| |----------------------------------------------------------------| | 38|TRST |Trias Sentosa |BASIC|PLAST | 185| 35| 23,3| | 39|FPNI |Fatrapolindo Nusa In|BASIC| | 79| 6| 8,2| | 40|IGAR |Kageo Igar Jaya |BASIC| | 54| 4| 8,0| | 41|DYNA |Dynaplast |BASIC| | 570| 20| 3,6| | 42|YPAS |Yanaprima Hastapersa|BASIC| | 190| 5| 2,7| | 43|BRNA |Berlina |BASIC| | 300| -40|-11,7| |----------------------------------------------------------------| | 44|INKP |Indah Kiat Pulp & Pa|BASIC|PULP | 1.300| 600| 85,7| | 45|TKIM |Pabrik Kertas Tjiwi |BASIC| | 880| 310| 54,3| | 46|SPMA |Suparma |BASIC| | 96| 16| 20,0| | 47|INRU |Toba Pulp Lestari |BASIC| | 195| 10| 5,4| | 48|SAIP |Surabaya Agung Indus|BASIC| | 190| -10| -5,0| |----------------------------------------------------------------| | 49|BRPT |Barito Pacific |BASIC|TIMBER| 425| 25| 6,2| | 50|SULI |Sumalindo Lestari Ja|BASIC| | 245| -10| -3,9| |----------------------------------------------------------------| | 51|UNVR |Unilever Indonesia |CONS |COSME | 7.850| 1.700| 27,6| | 52|MRAT |Mustika Ratu |CONS | | 165| 25| 17,8| |----------------------------------------------------------------| | 53|KLBF |Kalbe Farma |CONS |DRUG | 510| 155| 43,6| | 54|INAF |Indofarma |CONS | | 60| 10| 20,0| | 55|KAEF |Kimia Farma |CONS | | 82| -2| -2,3| | 56|DVLA |Darya-Varia Laborato|CONS | | 750| -50| -6,2| |----------------------------------------------------------------| | 57|CEKA |Cahaya Kalbar |CONS |FOOD | 980| 330| 50,7| | 58|MLBI |Multi Bintang Indone|CONS | | 65.000| 8.000| 14,0| | 59|ADES |Waters Indonesia |CONS | | 166| 20| 13,7| | 60|ULTJ |Ultrajaya Milk Indus|CONS | | 620| 50| 8,7| | 61|DLTA |Delta Djakarta |CONS | | 21.000| 1.000| 5,0| | 62|DAVO |Davomas |CONS | | 53| 2| 3,9| | 63|STTP |Siantar Top |CONS | | 150| -5| -3,2| | 64|INDF |Indofood Sukses Makm|CONS | | 990| -50| -4,8| | 65|AISA |Tiga Pilar Sejahtera|CONS | | 420| -25| -5,6| | 66|MYOR |Mayora Indah |CONS | | 1.180| -140|-10,6| |----------------------------------------------------------------| | 67|GGRM |Gudang Garam |CONS |ROKOK | 4.700| 1.025| 27,8| | 68|RMBA |Bentoel Internasiona|CONS | | 480| 20| 4,3| |----------------------------------------------------------------| | 69|KDSI |Kedaung Setia Indust|CONS | | 71| -10|-12,3| | 70|LMPI |Langgeng Makmur Plas|CONS | | 62| -22|-26,1| |----------------------------------------------------------------| | 71|BMRI |Bank Mandiri |FINA |BANK | 1.940| 730| 60,3| | 72|BDMN |Bank Danamon Indones|FINA | | 2.850| 1.025| 56,1| | 73|BBRI |Bank Rakyat Indonesi|FINA | | 3.800| 1.125| 42,0| | 74|BBCA |Bank Central Asia |FINA | | 2.875| 850| 41,9| | 75|PNBN |Bank Pan Indonesia |FINA | | 540| 115| 27,0| | 76|BNGA |Bank Niaga |FINA | | 480| 95| 24,6| | 77|BBNI |Bank Negara Indonesi|FINA | | 520| 90| 20,9| | 78|BBKP |Bank Bukopin |FINA | | 215| 31| 16,8| | 79|BABP |Bank Bumiputera Indo|FINA | | 60| 7| 13,2| | 80|BNII |Bank Internasional I|FINA | | 495| 50| 11,2| | 81|BAEK |Bank Ekonomi Raharja|FINA | | 2.000| 170| 9,2| | 82|BNLI |Bank Permata |FINA | | 520| 20| 4,0| | 83|INPC |Bank Artha Graha Int|FINA | | 51| 1| 2,0| | 84|BVIC |Bank Victoria Intern|FINA | | 70| 1| 1,4| | 85|BACA |Bank Capital Indones|FINA | | 100| -1| -0,9| | 86|BNBA |Bank Bumi Arta |FINA | | 50| -1| -1,9| | 87|NISP |Bank NISP |FINA | | 700| -40| -5,4| | 88|BTPN |Bank Tabungan Pensiu|FINA | | 1.590| -160| -9,1| | 89|MCOR |Bank Windu Kentjana |FINA | | 78| -8| -9,3| | 90|LPBN |Bank Lippo |FINA | | 0|-1.250|***,*| |----------------------------------------------------------------| | 91|PANS |Panin Sekuritas |FINA |EFEK | 405| 45| 12,5| | 92|KREN |Kresna Graha Sekurin|FINA | | 290| 30| 11,5| | 93|UNIT |Nusantara Inti Korpo|FINA | | 115| 10| 9,5| |----------------------------------------------------------------| | 94|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 78| 23| 41,8| | 95|MFIN |Mandala Multifinance|FINA | | 155| 25| 19,2| | 96|ADMF |Adira Dinamika Multi|FINA | | 1.480| 40| 2,7| | 97|CFIN |Clipan Finance Indon|FINA | | 185| 5| 2,7| | 98|BFIN |BFI Finance Indonesi|FINA | | 900| -50| -5,2| |----------------------------------------------------------------| | 99|PNLF |Panin Life |FINA |INSURA| 100| 36| 56,2| |100|PNIN |Panin Insurance |FINA | | 190| 55| 40,7| |101|ASDM |Asuransi Dayin Mitra|FINA | | 152| 9| 6,2| |102|AHAP |Asuransi Harta Aman |FINA | | 53| -8|-13,1| |----------------------------------------------------------------| |103|SMMA |Sinar Mas Multiartha|FINA |OTHER | 255| 83| 48,2| |104|MTFN |Capitalinc Investmen|FINA | | 495| 65| 15,1| |105|BHIT |Bhakti Investama |FINA | | 205| -15| -6,8| |----------------------------------------------------------------| |106|HADE |HD Capital |FINA |X | 50| -20|-28,5| |----------------------------------------------------------------| |107|PGAS |Perusahaan Gas Negar|INFRA|GAS | 1.880| 770| 69,3| |----------------------------------------------------------------| |108|TLKM |Telekomunikasi Indon|INFRA|TELCO | 6.000| 1.000| 20,0| |109|EXCL |Excelcomindo Pratama|INFRA| | 1.000| 100| 11,1| |110|ISAT |Indosat |INFRA| | 5.000| 200| 4,1| |111|BTEL |Bakrie Telecom |INFRA| | 57| -24|-29,6| |----------------------------------------------------------------| |112|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 810| 110| 15,7| |113|CMNP |Citra Marga Nusaphal|INFRA| | 1.150| -20| -1,7| |----------------------------------------------------------------| |114|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 300| 120| 66,6| |115|WEHA |Panorama Transportas|INFRA| | 90| 29| 47,5| |116|HITS |Humpuss Intermoda Tr|INFRA| | 395| 125| 46,3| |117|RIGS |Rig Tenders Indonesi|INFRA| | 450| -40| -8,1| |118|SAFE |Steady Safe |INFRA| | 130| -14| -9,7| |119|APOL |Arpeni Pratama Ocean|INFRA| | 205| -30|-12,7| |120|BLTA |Berlian Laju Tanker |INFRA| | 580| -150|-20,5| |121|SMDR |Samudera Indonesia |INFRA| | 2.800| -800|-22,2| |----------------------------------------------------------------| |122|PTBA |Tambang Batubara Buk|MINE |COAL | 6.350| 2.200| 53,0| |123|ITMG |Indo Tambangraya Meg|MINE | | 9.100| 2.500| 37,8| |124|DEWA |Darma Henwa |MINE | | 66| 16| 32,0| |125|INDY |Indika Energy |MINE | | 1.310| -40| -2,9| |126|PKPK |Perdana Karya Perkas|MINE | | 250| -105|-29,5| |127|BUMI |Bumi Resources |MINE | | 1.310| -865|-39,7| |----------------------------------------------------------------| |128|INCO |INCO |MINE |NICKEL| 2.200| 910| 70,5| |129|ANTM |Aneka Tambang |MINE | | 1.110| 190| 20,6| |----------------------------------------------------------------| |130|MEDC |Medco Energi Interna|MINE |OIL | 2.200| 420| 23,6| |131|APEX |Apexindo Pratama Dut|MINE | | 2.300| 50| 2,2| |132|ELSA |Elnusa |MINE | | 140| -1| -0,7| |----------------------------------------------------------------| |133|TINS |Timah |MINE |TINS | 1.220| 220| 22,0| |----------------------------------------------------------------| |134|GJTL |Gajah Tunggal |MISC |AUTO | 225| 77| 52,0| |135|ASII |Astra International |MISC | | 10.100| 2.800| 38,3| |136|MASA |Multistrada Arah Sar|MISC | | 155| 31| 25,0| |137|SMSM |Selamat Sempurna |MISC | | 870| 170| 24,2| |138|PRAS |Prima Alloy Steel |MISC | | 117| 19| 19,3| |139|LPIN |Multi Prima Sejahter|MISC | | 1.100| 100| 10,0| |140|AUTO |Astra Otoparts |MISC | | 2.800| 200| 7,6| |141|GDYR |Goodyear Indonesia |MISC | | 11.500| 500| 4,5| |142|IMAS |Indomobil Sukses Int|MISC | | 1.200| 30| 2,5| |143|INDS |Indospring |MISC | | 1.210| -130| -9,7| |144|NIPS |Nipress |MISC | | 1.490| -310|-17,2| |----------------------------------------------------------------| |145|JECC |Jembo Cable Company |MISC | | 360| -15| -4,0| |146|KBLM |Kabelindo Murni |MISC | | 113| -12| -9,6| |----------------------------------------------------------------| |147|ARTI |Arona Binasejati |MISC |ELECT | 930| 70| 8,1| |148|PTSN |Sat Nusapersada |MISC | | 425| -5| -1,1| |----------------------------------------------------------------| |149|BATA |Sepatu Bata |MISC |SHOE | 20.000| 500| 2,5| |----------------------------------------------------------------| |150|TFCO |Tifico |MISC |TEXTIL| 280| 45| 19,1| |151|ADMG |Polychem Indonesia |MISC | | 88| 14| 18,9| |152|INDR |Indorama Synthetics |MISC | | 500| 30| 6,3| |----------------------------------------------------------------| |153|TOTL |Total Bangun Persada|PROP |CONSTR| 89| 22| 32,8| |154|ADHI |Adhi Karya |PROP | | 186| 24| 14,8| |155|WIKA |Wijaya Karya |PROP | | 186| 16| 9,4| |156|SSIA |Surya Semesta Intern|PROP | | 430| 20| 4,8| |157|TRUB |Truba Alam Manunggal|PROP | | 51| -5| -8,9| |----------------------------------------------------------------| |158|CTRP |Ciputra Property |PROP |PROP | 170| 50| 41,6| |159|CTRS |Ciputra Surya |PROP | | 200| 55| 37,9| |160|ELTY |Bakrieland Developme|PROP | | 90| 21| 30,4| |161|SMRA |Summarecon Agung |PROP | | 205| 38| 22,7| |162|LAMI |Lamicitra Nusantara |PROP | | 60| 10| 20,0| |163|CTRA |Ciputra Development |PROP | | 260| 25| 10,6| |164|BKSL |Sentul City |PROP | | 215| 10| 4,8| |165|DART |Duta Anggada Realty |PROP | | 210| 5| 2,4| |166|KIJA |Kawasan Industry Jab|PROP | | 51| 1| 2,0| |167|JRPT |Jaya Real Property |PROP | | 600| -10| -1,6| |168|BKDP |Bukit Darmo Property|PROP | | 52| -2| -3,7| |169|MDLN |Modernland Realty |PROP | | 56| -3| -5,0| |170|SIIP |Suryainti Permata |PROP | | 230| -20| -8,0| |171|DILD |Intiland Development|PROP | | 400| -35| -8,0| |172|LPCK |Lippo Cikarang |PROP | | 205| -20| -8,8| |173|RODA |Roda Panggon Harapan|PROP | | 71| -9|-11,2| |174|JIHD |Jakarta Internationa|PROP | | 245| -50|-16,9| |175|PWON |Pakuwon Jati |PROP | | 315| -65|-17,1| |176|SMDM |Suryamas Dutamakmur |PROP | | 100| -35|-25,9| |177|CKRA |Ciptojaya Kontrindor|PROP | | 110| -55|-33,3| |178|PUDP |Pudjiadi Prestige |PROP | | 80| -46|-36,5| |----------------------------------------------------------------| |179|MTDL |Metrodata Electronic|TRADE|COMP | 68| 13| 23,6| |180|ASGR |Astra Graphia |TRADE| | 215| 40| 22,8| |181|ITTG |Integrasi Technologi|TRADE| | 158| 13| 8,9| |----------------------------------------------------------------| |182|HEXA |Hexindo Adiperkasa |TRADE|GROSIR| 1.010| 460| 83,6| |183|LTLS |Lautan Luas |TRADE| | 660| 230| 53,4| |184|UNTR |United Tractors |TRADE| | 3.950| 1.300| 49,0| |185|TMPI |AGIS |TRADE| | 79| 16| 25,4| |186|TURI |Tunas Ridean |TRADE| | 770| 120| 18,4| |187|EPMT |Enseval Putera Megat|TRADE| | 265| 10| 3,9| |188|INTA |Intraco Penta |TRADE| | 170| 5| 3,0| |189|ACES |Ace Hardware Indones|TRADE| | 710| 20| 2,9| |190|META |Nusantara Infrastruc|TRADE| | 73| 2| 2,8| |191|MIRA |Mitra Rajasa ??? |TRADE| | 670| 10| 1,5| |192|FISH |FKS Multi Agro |TRADE| | 680| -20| -2,8| |193|AKRA |AKR Corporindo |TRADE| | 630| -30| -4,5| |194|WAPO |Wahana Phonix Mandir|TRADE| | 70| -4| -5,4| |195|TGKA |Tigaraksa Satria |TRADE| | 260| -20| -7,1| |196|MICE |Multi Indocitra |TRADE| | 340| -35| -9,3| |197|MDRN |Modern Photo |TRADE| | 270| -50|-15,6| |----------------------------------------------------------------| |198|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 195| 50| 34,4| |----------------------------------------------------------------| |199|PLAS |Redland Asia Capital|TRADE|INVES | 810| 70| 9,4| |200|BMTR |Global Mediacom |TRADE| | 280| -40|-12,5| |----------------------------------------------------------------| |201|JTPE |Jasuindo Tiga Perkas|TRADE|MEDIA | 240| 10| 4,3| |202|FORU |Fortune Indonesia |TRADE| | 51| -4| -7,2| |203|SCMA |Surya Citra Media |TRADE| | 500| -50| -9,0| |204|TMPO |Tempo Inti Media |TRADE| | 99| -10| -9,1| |205|MNCN |Media Nusantara Citr|TRADE| | 205| -50|-19,6| |----------------------------------------------------------------| |206|RUIS |Radiant Utama Interi|TRADE|OTHER | 440| 10| 2,3| |207|LPLI |Lippo E-net |TRADE| | 131| 1| 0,7| |208|RAJA |Rukun raharja |TRADE| | 114| -14|-10,9| |----------------------------------------------------------------| |209|TRIL |Triwira Insanlestari|TRADE|RETAIL| 500| 75| 17,6| |210|MPPA |Matahari Putra Prima|TRADE| | 610| 80| 15,0| |211|MAPI |Mitra Adiperkasa |TRADE| | 445| 20| 4,7| |212|CSAP |Catur Sentosa Adipra|TRADE| | 157| 6| 3,9| |213|SONA |Sona Topas Tourism I|TRADE| | 1.690| -50| -2,8| |214|RALS |Ramayana Lestari Sen|TRADE| | 455| -55|-10,7| |----------------------------------------------------------------| |215|PANR |Panorama Sentrawisat|TRADE|TOUR | 130| 22| 20,3| |216|BAYU |Bayu Buana |TRADE| | 66| 10| 17,8| |217|PJAA |Pembangunan Jaya Anc|TRADE| | 510| -170|-25,0| |----------------------------------------------------------------| |218|APIC |Pan Pacific Internat|X | | 128| -24|-15,7| ------------------------------------------------------------------