LEADER and LAGGARD BY SECTOR (Edisi: TRADER BRIGADE 1089) Sorted by : Gain/Loss (in %) www.obrolanbandar.com Period: 21-11-08 - 19-12-08 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|BISI |Bisi Internasional |AGRI |CORN | 1.780| 750| 72,8| |----------------------------------------------------------------| | 2|AALI |Astra Agro Lestari |AGRI |CPO | 9.700| 3.250| 50,3| | 3|LSIP |PP London Sumatera I|AGRI | | 3.075| 750| 32,2| | 4|SGRO |Sampoerna Agro |AGRI | | 1.180| 220| 22,9| | 5|UNSP |Bakrie Sumatera Plan|AGRI | | 250| 25| 11,1| | 6|TBLA |Tunas Baru Lampung |AGRI | | 195| 18| 10,1| | 7|SMAR |SMART |AGRI | | 1.500| 100| 7,1| | 8|GZCO |Gozco Plantation |AGRI | | 80| 1| 1,2| |----------------------------------------------------------------| | 9|MBAI |Multibreeder Adirama|AGRI | | 2.000| -25| -1,2| |----------------------------------------------------------------| | 10|ATPK |Anugrah Tambak perka|AGRI |FISH | 129| 4| 3,2| | 11|CPRO |Central Proteinaprim|AGRI | | 57| -13|-18,5| |----------------------------------------------------------------| | 12|BTEK |Bumi Teknokultura Un|AGRI |X | 99| -3| -2,9| |----------------------------------------------------------------| | 13|SMCB |Holcim Indonesia |BASIC|CEMENT| 640| 225| 54,2| | 14|INTP |Indocement Tunggal P|BASIC| | 4.475| 1.375| 44,3| | 15|SMGR |Semen Gresik |BASIC| | 4.025| 975| 31,9| |----------------------------------------------------------------| | 16|ARNA |Arwana Citramulia |BASIC|CERAM | 435| 210| 93,3| | 17|KIAS |Keramika Indonesia A|BASIC| | 390| 30| 8,3| | 18|AMFG |Asahimas Flat Glass |BASIC| | 1.300| 80| 6,5| | 19|KOIN |Kokoh Inti Arebama |BASIC| | 50| -1| -1,9| |----------------------------------------------------------------| | 20|ETWA |Eterindo Wahanatama |BASIC|CHEMI | 101| 31| 44,2| | 21|INCI |Intanwijaya Internas|BASIC| | 93| 11| 13,4| | 22|EKAD |Ekadharma Internatio|BASIC| | 145| 6| 4,3| | 23|SOBI |Sorini Agro Asia Cor|BASIC| | 720| -10| -1,3| | 24|KKGI |Resource Alam Indone|BASIC| | 1.750| -50| -2,7| | 25|BUDI |Budi Acid Jaya |BASIC| | 128| -7| -5,1| | 26|TPIA |Tri Polyta Indonesia|BASIC| | 1.690| -110| -6,1| |----------------------------------------------------------------| | 27|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 440| 90| 25,7| | 28|JPFA |Japfa |BASIC| | 415| 40| 10,6| |----------------------------------------------------------------| | 29|LION |Lion Metal Works |BASIC|METAL | 3.400| 1.100| 47,8| | 30|JPRS |Jaya Pari Steel |BASIC| | 178| 27| 17,8| | 31|INAI |Indal Aluminium Indu|BASIC| | 111| 14| 14,4| | 32|JKSW |Jakarta Kyoei Steel |BASIC| | 90| 9| 11,1| | 33|LMSH |Lionmesh Prima |BASIC| | 4.000| 200| 5,2| | 34|BTON |Betonjaya Manunggal |BASIC| | 335| -5| -1,4| | 35|TBMS |Tembaga Mulia Semana|BASIC| | 5.000| -500| -9,0| |----------------------------------------------------------------| | 36|IGAR |Kageo Igar Jaya |BASIC|PLAST | 57| 7| 14,0| | 37|SIMA |Siwani Makmur |BASIC| | 56| 6| 12,0| | 38|DYNA |Dynaplast |BASIC| | 650| 20| 3,1| | 39|TRST |Trias Sentosa |BASIC| | 166| 1| 0,6| | 40|YPAS |Yanaprima Hastapersa|BASIC| | 190| -3| -1,5| | 41|BRNA |Berlina |BASIC| | 230| -45|-16,3| | 42|FPNI |Fatrapolindo Nusa In|BASIC| | 55| -20|-26,6| |----------------------------------------------------------------| | 43|SPMA |Suparma |BASIC|PULP | 95| 4| 4,4| | 44|TKIM |Pabrik Kertas Tjiwi |BASIC| | 740| 10| 1,3| | 45|INKP |Indah Kiat Pulp & Pa|BASIC| | 780| -250|-24,2| |----------------------------------------------------------------| | 46|BRPT |Barito Pacific |BASIC|TIMBER| 650| 260| 66,6| | 47|SULI |Sumalindo Lestari Ja|BASIC| | 270| 103| 61,6| |----------------------------------------------------------------| | 48|MRAT |Mustika Ratu |CONS |COSME | 165| 15| 10,0| | 49|UNVR |Unilever Indonesia |CONS | | 7.800| -100| -1,2| | 50|TCID |Mandom Indonesia |CONS | | 5.400| -200| -3,5| |----------------------------------------------------------------| | 51|PYFA |Pyridam Farma |CONS |DRUG | 54| 4| 8,0| | 52|TSPC |Tempo Scan Pacific |CONS | | 385| 20| 5,4| | 53|KAEF |Kimia Farma |CONS | | 82| 3| 3,8| | 54|DVLA |Darya-Varia Laborato|CONS | | 900| 10| 1,1| | 55|KLBF |Kalbe Farma |CONS | | 400| -20| -4,7| | 56|SCPI |Schering Plough Indo|CONS | | 11.500|-2.700|-19,0| |----------------------------------------------------------------| | 57|DAVO |Davomas |CONS |FOOD | 73| 23| 46,0| | 58|ULTJ |Ultrajaya Milk Indus|CONS | | 800| 150| 23,0| | 59|ADES |Waters Indonesia |CONS | | 200| 35| 21,2| | 60|INDF |Indofood Sukses Makm|CONS | | 930| 40| 4,4| | 61|AISA |Tiga Pilar Sejahtera|CONS | | 405| 5| 1,2| | 62|STTP |Siantar Top |CONS | | 149| -1| -0,6| | 63|MYOR |Mayora Indah |CONS | | 1.140| -40| -3,3| | 64|MLBI |Multi Bintang Indone|CONS | | 55.000|-7.000|-11,2| | 65|CEKA |Cahaya Kalbar |CONS | | 730| -250|-25,5| |----------------------------------------------------------------| | 66|RMBA |Bentoel Internasiona|CONS |ROKOK | 490| 105| 27,2| | 67|BATI |BAT Indonesia |CONS | | 4.900| 800| 19,5| | 68|GGRM |Gudang Garam |CONS | | 4.350| -100| -2,2| |----------------------------------------------------------------| | 69|KDSI |Kedaung Setia Indust|CONS |RT | 86| 24| 38,7| | 70|LMPI |Langgeng Makmur Plas|CONS | | 77| 15| 24,1| |----------------------------------------------------------------| | 71|BBNI |Bank Negara Indonesi|FINA |BANK | 740| 325| 78,3| | 72|BBRI |Bank Rakyat Indonesi|FINA | | 4.425| 1.825| 70,1| | 73|BMRI |Bank Mandiri |FINA | | 2.050| 710| 52,9| | 74|BDMN |Bank Danamon Indones|FINA | | 2.850| 875| 44,3| | 75|PNBN |Bank Pan Indonesia |FINA | | 600| 125| 26,3| | 76|BVIC |Bank Victoria Intern|FINA | | 84| 17| 25,3| | 77|BNBA |Bank Bumi Arta |FINA | | 60| 10| 20,0| | 78|BBCA |Bank Central Asia |FINA | | 3.200| 500| 18,5| | 79|BBKP |Bank Bukopin |FINA | | 202| 31| 18,1| | 80|BNGA |Bank Niaga |FINA | | 485| 45| 10,2| | 81|BAEK |Bank Ekonomi Raharja|FINA | | 2.175| 175| 8,7| | 82|MAYA |Bank Mayapada Intern|FINA | | 1.670| 90| 5,7| | 83|MCOR |Bank Windu Kentjana |FINA | | 75| 4| 5,6| | 84|BACA |Bank Capital Indones|FINA | | 100| -1| -0,9| | 85|MEGA |Bank Mega |FINA | | 3.500| -100| -2,7| | 86|BNLI |Bank Permata |FINA | | 480| -30| -5,8| | 87|BNII |Bank Internasional I|FINA | | 380| -75|-16,4| |----------------------------------------------------------------| | 88|PANS |Panin Sekuritas |FINA |EFEK | 400| 35| 9,5| | 89|AKSI |Asia Kapitalindo Sec|FINA | | 112| 7| 6,6| | 90|KREN |Kresna Graha Sekurin|FINA | | 290| 15| 5,4| | 91|UNIT |Nusantara Inti Korpo|FINA | | 92| 2| 2,2| | 92|RELI |Reliance Securities |FINA | | 310| 5| 1,6| | 93|TRIM |Trimegah Securities |FINA | | 117| -12| -9,3| | 94|YULE |Yulie Sekurindo |FINA | | 70| -15|-17,6| |----------------------------------------------------------------| | 95|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 90| 19| 26,7| | 96|BBLD |Buana Finance |FINA | | 480| 80| 20,0| | 97|ADMF |Adira Dinamika Multi|FINA | | 1.380| -80| -5,4| | 98|CFIN |Clipan Finance Indon|FINA | | 174| -11| -5,9| | 99|BFIN |BFI Finance Indonesi|FINA | | 840| -60| -6,6| |100|MFIN |Mandala Multifinance|FINA | | 112| -14|-11,1| |----------------------------------------------------------------| |101|AHAP |Asuransi Harta Aman |FINA |INSURA| 76| 21| 38,1| |102|PNLF |Panin Life |FINA | | 88| 16| 22,2| |103|PNIN |Panin Insurance |FINA | | 160| 15| 10,3| |104|ASDM |Asuransi Dayin Mitra|FINA | | 140| -12| -7,8| |105|ASRM |Asuransi Ramayana |FINA | | 580| -110|-15,9| |106|MREI |Maskapai Reasuransi |FINA | | 145| -55|-27,5| |----------------------------------------------------------------| |107|MTFN |Capitalinc Investmen|FINA |OTHER | 730| 285| 64,0| |108|SMMA |Sinar Mas Multiartha|FINA | | 270| 10| 3,8| |109|BHIT |Bhakti Investama |FINA | | 174| -16| -8,4| |----------------------------------------------------------------| |110|HADE |HD Capital |FINA |X | 50| -2| -3,8| |----------------------------------------------------------------| |111|PTRO |Petrosea |INFRA|CONSTR| 3.975| 275| 7,4| |----------------------------------------------------------------| |112|PGAS |Perusahaan Gas Negar|INFRA|GAS | 2.000| 400| 25,0| |----------------------------------------------------------------| |113|TLKM |Telekomunikasi Indon|INFRA|TELCO | 6.800| 1.050| 18,2| |114|ISAT |Indosat |INFRA| | 4.975| 625| 14,3| |115|EXCL |Excelcomindo Pratama|INFRA| | 900| 10| 1,1| |----------------------------------------------------------------| |116|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 940| 190| 25,3| |117|CMNP |Citra Marga Nusaphal|INFRA| | 900| -200|-18,1| |----------------------------------------------------------------| |118|HITS |Humpuss Intermoda Tr|INFRA|TRANSP| 780| 365| 87,9| |119|BLTA |Berlian Laju Tanker |INFRA| | 690| 230| 50,0| |120|TMAS |Pelayaran Tempuran E|INFRA| | 305| 80| 35,5| |121|WEHA |Panorama Transportas|INFRA| | 100| 19| 23,4| |122|APOL |Arpeni Pratama Ocean|INFRA| | 225| 40| 21,6| |123|SMDR |Samudera Indonesia |INFRA| | 2.800| 100| 3,7| |124|RIGS |Rig Tenders Indonesi|INFRA| | 365| -85|-18,8| |125|SAFE |Steady Safe |INFRA| | 103| -27|-20,7| |----------------------------------------------------------------| |126|ITMG |Indo Tambangraya Meg|MINE |COAL | 11.250| 4.250| 60,7| |127|PKPK |Perdana Karya Perkas|MINE | | 335| 95| 39,5| |128|INDY |Indika Energy |MINE | | 1.260| 330| 35,4| |129|PTBA |Tambang Batubara Buk|MINE | | 7.050| 1.800| 34,2| |130|BUMI |Bumi Resources |MINE | | 870| 90| 11,5| |131|DEWA |Darma Henwa |MINE | | 51| 1| 2,0| |132|ADRO |ADARO |MINE | | 480| -10| -2,0| |133|BYAN |BAYAN |MINE | | 950| -210|-18,1| |----------------------------------------------------------------| |134|ANTM |Aneka Tambang |MINE |NICKEL| 1.110| 210| 23,3| |135|INCO |INCO |MINE | | 2.000| 170| 9,2| |----------------------------------------------------------------| |136|ELSA |Elnusa |MINE |OIL | 125| 15| 13,6| |137|MEDC |Medco Energi Interna|MINE | | 1.800| 120| 7,1| |138|APEX |Apexindo Pratama Dut|MINE | | 2.400| 150| 6,6| |139|ENRG |Energi Mega Persada |MINE | | 86| -174|-66,9| |----------------------------------------------------------------| |140|TINS |Timah |MINE |TINS | 1.120| 170| 17,8| |----------------------------------------------------------------| |141|ASII |Astra International |MISC |AUTO | 10.850| 2.450| 29,1| |142|GJTL |Gajah Tunggal |MISC | | 218| 43| 24,5| |143|AUTO |Astra Otoparts |MISC | | 3.025| 500| 19,8| |144|MASA |Multistrada Arah Sar|MISC | | 144| 15| 11,6| |145|PRAS |Prima Alloy Steel |MISC | | 120| -20|-14,2| |146|SMSM |Selamat Sempurna |MISC | | 720| -150|-17,2| |147|GDYR |Goodyear Indonesia |MISC | | 5.700|-5.300|-48,1| |----------------------------------------------------------------| |148|KBLM |Kabelindo Murni |MISC |CABLE | 119| 17| 16,6| |149|IKBI |Sumi Indo kabel |MISC | | 500| 40| 8,7| |150|KBLI |GT Kabel Indonesia |MISC | | 53| 3| 6,0| |151|VOKS |Voksel Elektric |MISC | | 280| -190|-40,4| |----------------------------------------------------------------| |152|PTSN |Sat Nusapersada |MISC | | 335| -65|-16,2| |153|ARTI |Arona Binasejati |MISC | | 580| -370|-38,9| |----------------------------------------------------------------| |154|BATA |Sepatu Bata |MISC |SHOE | 20.500| 500| 2,5| |----------------------------------------------------------------| |155|ADMG |Polychem Indonesia |MISC |TEXTIL| 85| 21| 32,8| |156|PBRX |Pan Brothers |MISC | | 140| 15| 12,0| |157|INDR |Indorama Synthetics |MISC | | 470| -30| -6,0| |158|RICY |Ricy Putra Globalind|MISC | | 245| -25| -9,2| |159|KARW |Karwell Indonesia |MISC | | 104| -11| -9,5| |----------------------------------------------------------------| |160|ADHI |Adhi Karya |PROP |CONSTR| 260| 105| 67,7| |161|WIKA |Wijaya Karya |PROP | | 205| 37| 22,0| |162|TOTL |Total Bangun Persada|PROP | | 99| 17| 20,7| |163|SSIA |Surya Semesta Intern|PROP | | 420| 15| 3,7| |----------------------------------------------------------------| |164|LAMI |Lamicitra Nusantara |PROP |PROP | 85| 30| 54,5| |165|LPKR |Lippo Karawaci |PROP | | 760| 120| 18,7| |166|JIHD |Jakarta Internationa|PROP | | 250| 35| 16,2| |167|RODA |Roda Panggon Harapan|PROP | | 73| 9| 14,0| |168|ELTY |Bakrieland Developme|PROP | | 74| 8| 12,1| |169|CTRS |Ciputra Surya |PROP | | 168| 15| 9,8| |170|SMRA |Summarecon Agung |PROP | | 182| 9| 5,2| |171|DGIK |Duta Graha Inah |PROP | | 52| 2| 4,0| |172|PUDP |Pudjiadi Prestige |PROP | | 80| 2| 2,5| |173|DART |Duta Anggada Realty |PROP | | 240| 5| 2,1| |174|CTRP |Ciputra Property |PROP | | 132| -1| -0,7| |175|GMTD |Gowa Makassar Touris|PROP | | 163| -4| -2,4| |176|BMSR |Bintang Mitra Semest|PROP | | 330| -15| -4,3| |177|PWSI |Panca Wiratama Sakti|PROP | | 140| -10| -6,6| |178|JRPT |Jaya Real Property |PROP | | 500| -40| -7,4| |179|SIIP |Suryainti Permata |PROP | | 205| -20| -8,8| |180|CTRA |Ciputra Development |PROP | | 180| -20|-10,0| |181|RBMS |Ristia Bintang Mahko|PROP | | 97| -12|-11,0| |182|KPIG |Global Land Developm|PROP | | 250| -45|-15,2| |183|CKRA |Ciptojaya Kontrindor|PROP | | 65| -30|-31,5| |184|BKSL |Sentul City |PROP | | 79| -65|-45,1| |----------------------------------------------------------------| |185|MTDL |Metrodata Electronic|TRADE|COMP | 76| 12| 18,7| |186|ASGR |Astra Graphia |TRADE| | 206| 8| 4,0| |187|ITTG |Integrasi Technologi|TRADE| | 145| -15| -9,3| |188|CENT |Centrin Online |TRADE| | 325| -35| -9,7| |----------------------------------------------------------------| |189|INTA |Intraco Penta |TRADE|GROSIR| 234| 84| 56,0| |190|EPMT |Enseval Putera Megat|TRADE| | 345| 115| 50,0| |191|UNTR |United Tractors |TRADE| | 4.600| 1.450| 46,0| |192|FISH |FKS Multi Agro |TRADE| | 750| 130| 20,9| |193|AKRA |AKR Corporindo |TRADE| | 630| 100| 18,8| |194|LTLS |Lautan Luas |TRADE| | 600| 80| 15,3| |195|ACES |Ace Hardware Indones|TRADE| | 750| 90| 13,6| |196|HEXA |Hexindo Adiperkasa |TRADE| | 740| 60| 8,8| |197|META |Nusantara Infrastruc|TRADE| | 76| 5| 7,0| |198|TURI |Tunas Ridean |TRADE| | 750| 40| 5,6| |199|MIRA |Mitra Rajasa ??? |TRADE| | 570| -40| -6,5| |200|WAPO |Wahana Phonix Mandir|TRADE| | 70| -5| -6,6| |201|AIMS |Akbar Indo Makmur St|TRADE| | 137| -10| -6,8| |202|SDPC |Millennium Pharmacon|TRADE| | 90| -10|-10,0| |203|MICE |Multi Indocitra |TRADE| | 150| -80|-34,7| |----------------------------------------------------------------| |204|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 170| -1| -0,5| |----------------------------------------------------------------| |205|PLAS |Redland Asia Capital|TRADE|INVES | 860| 60| 7,5| |206|BMTR |Global Mediacom |TRADE| | 195| -5| -2,5| |207|BNBR |Bakrie & Brothers |TRADE| | 50| -57|-53,2| |----------------------------------------------------------------| |208|SCMA |Surya Citra Media |TRADE|MEDIA | 395| 50| 14,4| |209|JTPE |Jasuindo Tiga Perkas|TRADE| | 270| 30| 12,5| |210|FORU |Fortune Indonesia |TRADE| | 53| 3| 6,0| |211|MNCN |Media Nusantara Citr|TRADE| | 145| 1| 0,6| |----------------------------------------------------------------| |212|LPLI |Lippo E-net |TRADE| | 116| -14|-10,7| |213|RAJA |Rukun raharja |TRADE| | 80| -20|-20,0| |214|RUIS |Radiant Utama Interi|TRADE| | 335| -90|-21,1| |----------------------------------------------------------------| |215|TRIL |Triwira Insanlestari|TRADE|RETAIL| 600| 50| 9,0| |216|RALS |Ramayana Lestari Sen|TRADE| | 500| 40| 8,7| |217|ALFA |Alfa Retailindo |TRADE| | 2.800| 150| 5,6| |218|SONA |Sona Topas Tourism I|TRADE| | 1.650| -40| -2,3| |219|MAPI |Mitra Adiperkasa |TRADE| | 390| -10| -2,5| |220|CSAP |Catur Sentosa Adipra|TRADE| | 148| -4| -2,6| |221|MPPA |Matahari Putra Prima|TRADE| | 600| -20| -3,2| |----------------------------------------------------------------| |222|PLIN |Plaza Indonesia Real|TRADE|TOUR | 1.800| 350| 24,1| |223|PANR |Panorama Sentrawisat|TRADE| | 121| 15| 14,1| |224|BAYU |Bayu Buana |TRADE| | 65| 5| 8,3| |225|ANTA |Anta Express Tour & |TRADE| | 190| -10| -5,0| |226|PJAA |Pembangunan Jaya Anc|TRADE| | 365| -35| -8,7| |227|PNSE |Pudjiadi and Son |TRADE| | 750| -80| -9,6| |228|ICON |Island Concepts Indo|TRADE| | 435| -435|-50,0| |----------------------------------------------------------------| |229|APIC |Pan Pacific Internat|X |X | 120| 2| 1,6| ------------------------------------------------------------------