LEADER and LAGGARD BY SECTOR (Edisi: TRADER KOMPI 1089) Sorted by : Gain/Loss (in %) www.obrolanbandar.com Period: 15-12-08 - 19-12-08 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|BISI |Bisi Internasional |AGRI |CORN | 1.780| 380| 27,1| |----------------------------------------------------------------| | 2|TBLA |Tunas Baru Lampung |AGRI |CPO | 195| 13| 7,1| | 3|AALI |Astra Agro Lestari |AGRI | | 9.700| 600| 6,5| | 4|LSIP |PP London Sumatera I|AGRI | | 3.075| 150| 5,1| | 5|SGRO |Sampoerna Agro |AGRI | | 1.180| 40| 3,5| | 6|GZCO |Gozco Plantation |AGRI | | 80| 1| 1,2| | 7|SMAR |SMART |AGRI | | 1.500| -10| -0,6| |----------------------------------------------------------------| | 8|CPRO |Central Proteinaprim|AGRI | | 57| -11|-16,1| |----------------------------------------------------------------| | 9|BTEK |Bumi Teknokultura Un|AGRI |X | 99| -1| -1,0| |----------------------------------------------------------------| | 10|SMCB |Holcim Indonesia |BASIC|CEMENT| 640| 200| 45,4| | 11|INTP |Indocement Tunggal P|BASIC| | 4.475| 1.075| 31,6| | 12|SMGR |Semen Gresik |BASIC| | 4.025| 600| 17,5| |----------------------------------------------------------------| | 13|AMFG |Asahimas Flat Glass |BASIC|CERAM | 1.300| 200| 18,1| | 14|ARNA |Arwana Citramulia |BASIC| | 435| 65| 17,5| | 15|KOIN |Kokoh Inti Arebama |BASIC| | 50| -1| -1,9| | 16|KIAS |Keramika Indonesia A|BASIC| | 390| -40| -9,3| |----------------------------------------------------------------| | 17|ETWA |Eterindo Wahanatama |BASIC|CHEMI | 101| 37| 57,8| | 18|INCI |Intanwijaya Internas|BASIC| | 93| 13| 16,2| | 19|SOBI |Sorini Agro Asia Cor|BASIC| | 720| 50| 7,4| | 20|EKAD |Ekadharma Internatio|BASIC| | 145| 6| 4,3| | 21|BUDI |Budi Acid Jaya |BASIC| | 128| 4| 3,2| |----------------------------------------------------------------| | 22|JPFA |Japfa |BASIC|LIVEST| 415| 45| 12,1| | 23|CPIN |Charoen Pokphand Ind|BASIC| | 440| 15| 3,5| |----------------------------------------------------------------| | 24|JPRS |Jaya Pari Steel |BASIC|METAL | 178| 41| 29,9| | 25|JKSW |Jakarta Kyoei Steel |BASIC| | 90| 10| 12,5| | 26|BTON |Betonjaya Manunggal |BASIC| | 335| -5| -1,4| | 27|INAI |Indal Aluminium Indu|BASIC| | 111| -12| -9,7| |----------------------------------------------------------------| | 28|SIMA |Siwani Makmur |BASIC|PLAST | 56| 6| 12,0| | 29|IGAR |Kageo Igar Jaya |BASIC| | 57| 5| 9,6| | 30|BRNA |Berlina |BASIC| | 230| 5| 2,2| | 31|FPNI |Fatrapolindo Nusa In|BASIC| | 55| -11|-16,6| |----------------------------------------------------------------| | 32|SPMA |Suparma |BASIC|PULP | 95| 5| 5,5| | 33|TKIM |Pabrik Kertas Tjiwi |BASIC| | 740| 30| 4,2| |----------------------------------------------------------------| | 34|SULI |Sumalindo Lestari Ja|BASIC|TIMBER| 270| 160|145,4| | 35|BRPT |Barito Pacific |BASIC| | 650| 230| 54,7| |----------------------------------------------------------------| | 36|MRAT |Mustika Ratu |CONS |COSME | 165| 35| 26,9| | 37|UNVR |Unilever Indonesia |CONS | | 7.800| 400| 5,4| |----------------------------------------------------------------| | 38|KAEF |Kimia Farma |CONS |DRUG | 82| 12| 17,1| | 39|PYFA |Pyridam Farma |CONS | | 54| 4| 8,0| | 40|INAF |Indofarma |CONS | | 53| 3| 6,0| | 41|TSPC |Tempo Scan Pacific |CONS | | 385| 20| 5,4| | 42|KLBF |Kalbe Farma |CONS | | 400| 10| 2,5| | 43|SCPI |Schering Plough Indo|CONS | | 11.500| -50| -0,4| | 44|DVLA |Darya-Varia Laborato|CONS | | 900| -10| -1,1| |----------------------------------------------------------------| | 45|DAVO |Davomas |CONS |FOOD | 73| 23| 46,0| | 46|MLBI |Multi Bintang Indone|CONS | | 55.000| 6.000| 12,2| | 47|INDF |Indofood Sukses Makm|CONS | | 930| 30| 3,3| | 48|STTP |Siantar Top |CONS | | 149| 4| 2,7| | 49|AISA |Tiga Pilar Sejahtera|CONS | | 405| -5| -1,2| | 50|MYOR |Mayora Indah |CONS | | 1.140| -40| -3,3| |----------------------------------------------------------------| | 51|BATI |BAT Indonesia |CONS |ROKOK | 4.900| 800| 19,5| | 52|RMBA |Bentoel Internasiona|CONS | | 490| 60| 13,9| | 53|GGRM |Gudang Garam |CONS | | 4.350| 350| 8,7| | 54|HMSP |HM Sampoerna |CONS | | 8.000| -500| -5,8| |----------------------------------------------------------------| | 55|KDSI |Kedaung Setia Indust|CONS |RT | 86| 22| 34,3| | 56|LMPI |Langgeng Makmur Plas|CONS | | 77| 12| 18,4| |----------------------------------------------------------------| | 57|BBNI |Bank Negara Indonesi|FINA |BANK | 740| 240| 48,0| | 58|BBRI |Bank Rakyat Indonesi|FINA | | 4.425| 750| 20,4| | 59|BNBA |Bank Bumi Arta |FINA | | 60| 9| 17,6| | 60|BNGA |Bank Niaga |FINA | | 485| 70| 16,8| | 61|BBCA |Bank Central Asia |FINA | | 3.200| 425| 15,3| | 62|BMRI |Bank Mandiri |FINA | | 2.050| 225| 12,3| | 63|BBKP |Bank Bukopin |FINA | | 202| 17| 9,1| | 64|BVIC |Bank Victoria Intern|FINA | | 84| 6| 7,6| | 65|BAEK |Bank Ekonomi Raharja|FINA | | 2.175| 100| 4,8| | 66|BDMN |Bank Danamon Indones|FINA | | 2.850| 125| 4,5| | 67|MAYA |Bank Mayapada Intern|FINA | | 1.670| 30| 1,8| | 68|BNII |Bank Internasional I|FINA | | 380| 5| 1,3| | 69|BNLI |Bank Permata |FINA | | 480| -5| -1,0| |----------------------------------------------------------------| | 70|UNIT |Nusantara Inti Korpo|FINA |EFEK | 92| 14| 17,9| | 71|AKSI |Asia Kapitalindo Sec|FINA | | 112| -1| -0,8| | 72|YULE |Yulie Sekurindo |FINA | | 70| -2| -2,7| | 73|KREN |Kresna Graha Sekurin|FINA | | 290| -10| -3,3| |----------------------------------------------------------------| | 74|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 90| 17| 23,2| | 75|BBLD |Buana Finance |FINA | | 480| 80| 20,0| | 76|ADMF |Adira Dinamika Multi|FINA | | 1.380| 50| 3,7| | 77|CFIN |Clipan Finance Indon|FINA | | 174| -1| -0,5| | 78|MFIN |Mandala Multifinance|FINA | | 112| -3| -2,6| | 79|BFIN |BFI Finance Indonesi|FINA | | 840| -90| -9,6| |----------------------------------------------------------------| | 80|MREI |Maskapai Reasuransi |FINA |INSURA| 145| 17| 13,2| | 81|AHAP |Asuransi Harta Aman |FINA | | 76| 1| 1,3| | 82|PNLF |Panin Life |FINA | | 88| 1| 1,1| | 83|PNIN |Panin Insurance |FINA | | 160| -10| -5,8| | 84|ASRM |Asuransi Ramayana |FINA | | 580| -40| -6,4| | 85|ASDM |Asuransi Dayin Mitra|FINA | | 140| -12| -7,8| |----------------------------------------------------------------| | 86|MTFN |Capitalinc Investmen|FINA |OTHER | 730| 60| 8,9| | 87|BHIT |Bhakti Investama |FINA | | 174| -5| -2,7| |----------------------------------------------------------------| | 88|PTRO |Petrosea |INFRA|CONSTR| 3.975| 275| 7,4| |----------------------------------------------------------------| | 89|ISAT |Indosat |INFRA|TELCO | 4.975| 250| 5,2| | 90|TLKM |Telekomunikasi Indon|INFRA| | 6.800| 200| 3,0| | 91|BTEL |Bakrie Telecom |INFRA| | 52| 1| 1,9| | 92|EXCL |Excelcomindo Pratama|INFRA| | 900| -50| -5,2| |----------------------------------------------------------------| | 93|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 940| 120| 14,6| | 94|CMNP |Citra Marga Nusaphal|INFRA| | 900| -30| -3,2| |----------------------------------------------------------------| | 95|BLTA |Berlian Laju Tanker |INFRA|TRANSP| 690| 315| 84,0| | 96|TMAS |Pelayaran Tempuran E|INFRA| | 305| 110| 56,4| | 97|APOL |Arpeni Pratama Ocean|INFRA| | 225| 75| 50,0| | 98|WEHA |Panorama Transportas|INFRA| | 100| 11| 12,3| | 99|SMDR |Samudera Indonesia |INFRA| | 2.800| -150| -5,0| |100|RIGS |Rig Tenders Indonesi|INFRA| | 365| -40| -9,8| |----------------------------------------------------------------| |101|ITMG |Indo Tambangraya Meg|MINE |COAL | 11.250| 750| 7,1| |102|PTBA |Tambang Batubara Buk|MINE | | 7.050| 250| 3,6| |103|PKPK |Perdana Karya Perkas|MINE | | 335| 10| 3,0| |104|BYAN |BAYAN |MINE | | 950| 20| 2,1| |105|DEWA |Darma Henwa |MINE | | 51| 1| 2,0| |106|BUMI |Bumi Resources |MINE | | 870| -30| -3,3| |107|ADRO |ADARO |MINE | | 480| -20| -4,0| |108|INDY |Indika Energy |MINE | | 1.260| -110| -8,0| |----------------------------------------------------------------| |109|ANTM |Aneka Tambang |MINE |NICKEL| 1.110| 110| 11,0| |110|INCO |INCO |MINE | | 2.000| 75| 3,9| |----------------------------------------------------------------| |111|ELSA |Elnusa |MINE |OIL | 125| 11| 9,6| |112|APEX |Apexindo Pratama Dut|MINE | | 2.400| -50| -2,0| |113|MEDC |Medco Energi Interna|MINE | | 1.800| -50| -2,7| |114|ENRG |Energi Mega Persada |MINE | | 86| -4| -4,4| |----------------------------------------------------------------| |115|TINS |Timah |MINE |TINS | 1.120| 70| 6,6| |----------------------------------------------------------------| |116|PRAS |Prima Alloy Steel |MISC |AUTO | 120| 26| 27,6| |117|GJTL |Gajah Tunggal |MISC | | 218| 44| 25,2| |118|ASII |Astra International |MISC | | 10.850| 1.150| 11,8| |119|MASA |Multistrada Arah Sar|MISC | | 144| -9| -5,8| |120|SMSM |Selamat Sempurna |MISC | | 720| -150|-17,2| |121|GDYR |Goodyear Indonesia |MISC | | 5.700|-2.350|-29,1| |----------------------------------------------------------------| |122|KBLM |Kabelindo Murni |MISC |CABLE | 119| 11| 10,1| |123|KBLI |GT Kabel Indonesia |MISC | | 53| 3| 6,0| |124|VOKS |Voksel Elektric |MISC | | 280| -20| -6,6| |----------------------------------------------------------------| |125|PTSN |Sat Nusapersada |MISC |ELECT | 335| 40| 13,5| |126|ARTI |Arona Binasejati |MISC | | 580| -40| -6,4| |----------------------------------------------------------------| |127|ADMG |Polychem Indonesia |MISC |TEXTIL| 85| 23| 37,1| |128|PBRX |Pan Brothers |MISC | | 140| 5| 3,7| |129|INDR |Indorama Synthetics |MISC | | 470| 10| 2,1| |130|KARW |Karwell Indonesia |MISC | | 104| -11| -9,5| |----------------------------------------------------------------| |131|ADHI |Adhi Karya |PROP |CONSTR| 260| 65| 33,3| |132|WIKA |Wijaya Karya |PROP | | 205| 36| 21,3| |133|TOTL |Total Bangun Persada|PROP | | 99| 5| 5,3| |----------------------------------------------------------------| |134|BKSL |Sentul City |PROP |PROP | 79| 16| 25,4| |135|RBMS |Ristia Bintang Mahko|PROP | | 97| 16| 19,7| |136|CTRA |Ciputra Development |PROP | | 180| 26| 16,8| |137|JIHD |Jakarta Internationa|PROP | | 250| 30| 13,6| |138|ELTY |Bakrieland Developme|PROP | | 74| 8| 12,1| |139|CTRS |Ciputra Surya |PROP | | 168| 14| 9,0| |140|DART |Duta Anggada Realty |PROP | | 240| 15| 6,6| |141|RODA |Roda Panggon Harapan|PROP | | 73| 3| 4,2| |142|DGIK |Duta Graha Inah |PROP | | 52| 2| 4,0| |143|CTRP |Ciputra Property |PROP | | 132| 4| 3,1| |144|JRPT |Jaya Real Property |PROP | | 500| 10| 2,0| |145|SIIP |Suryainti Permata |PROP | | 205| -5| -2,3| |146|LPKR |Lippo Karawaci |PROP | | 760| -40| -5,0| |147|SMRA |Summarecon Agung |PROP | | 182| -10| -5,2| |148|CKRA |Ciptojaya Kontrindor|PROP | | 65| -16|-19,7| |----------------------------------------------------------------| |149|MTDL |Metrodata Electronic|TRADE|COMP | 76| 5| 7,0| |150|ASGR |Astra Graphia |TRADE| | 206| 11| 5,6| |151|ITTG |Integrasi Technologi|TRADE| | 145| -2| -1,3| |----------------------------------------------------------------| |152|FISH |FKS Multi Agro |TRADE|GROSIR| 750| 200| 36,3| |153|INTA |Intraco Penta |TRADE| | 234| 59| 33,7| |154|LTLS |Lautan Luas |TRADE| | 600| 90| 17,6| |155|EPMT |Enseval Putera Megat|TRADE| | 345| 40| 13,1| |156|AKRA |AKR Corporindo |TRADE| | 630| 60| 10,5| |157|TMPI |AGIS |TRADE| | 61| 5| 8,9| |158|MICE |Multi Indocitra |TRADE| | 150| 8| 5,6| |159|HEXA |Hexindo Adiperkasa |TRADE| | 740| 30| 4,2| |160|UNTR |United Tractors |TRADE| | 4.600| 125| 2,7| |161|META |Nusantara Infrastruc|TRADE| | 76| 1| 1,3| |162|ACES |Ace Hardware Indones|TRADE| | 750| -10| -1,3| |163|MIRA |Mitra Rajasa ??? |TRADE| | 570| -10| -1,7| |164|WAPO |Wahana Phonix Mandir|TRADE| | 70| -5| -6,6| |165|SDPC |Millennium Pharmacon|TRADE| | 90| -10|-10,0| |----------------------------------------------------------------| |166|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 170| 25| 17,2| |----------------------------------------------------------------| |167|BMTR |Global Mediacom |TRADE|INVES | 195| 23| 13,3| |----------------------------------------------------------------| |168|MNCN |Media Nusantara Citr|TRADE|MEDIA | 145| 11| 8,2| |169|FORU |Fortune Indonesia |TRADE| | 53| 3| 6,0| |170|SCMA |Surya Citra Media |TRADE| | 395| -10| -2,4| |----------------------------------------------------------------| |171|RAJA |Rukun raharja |TRADE|OTHER | 80| 4| 5,2| |172|RUIS |Radiant Utama Interi|TRADE| | 335| -80|-19,2| |----------------------------------------------------------------| |173|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 500| 10| 2,0| |174|MPPA |Matahari Putra Prima|TRADE| | 600| 10| 1,6| |175|MAPI |Mitra Adiperkasa |TRADE| | 390| -10| -2,5| |176|CSAP |Catur Sentosa Adipra|TRADE| | 148| -5| -3,2| |----------------------------------------------------------------| |177|PJAA |Pembangunan Jaya Anc|TRADE|TOUR | 365| 30| 8,9| |----------------------------------------------------------------| |178|APIC |Pan Pacific Internat|X |X | 120| 2| 1,6| ------------------------------------------------------------------